Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.52	17.61	17.12	17.28	77,354	-0.42(-2.37%)
Jul 30, 2014	18.12	18.12	17.66	17.70	56,374	-0.29(-1.61%)
Jul 29, 2014	18.09	18.16	17.87	17.99	96,371	-0.09(-0.50%)
Jul 28, 2014	17.46	18.19	17.46	18.08	146,376	+0.64(+3.67%)
Jul 25, 2014	17.63	17.78	17.32	17.44	117,043	-0.33(-1.86%)
Jul 24, 2014	17.95	18.11	17.74	17.77	60,128	-0.20(-1.11%)
Jul 23, 2014	17.78	18.01	17.63	17.97	77,483	+0.17(+0.96%)
Jul 22, 2014	17.83	17.97	17.73	17.80	71,095	-0.01(-0.06%)
Jul 21, 2014	17.97	18.03	17.75	17.81	47,450	-0.21(-1.17%)
Jul 18, 2014	17.75	18.09	17.75	18.02	72,880	+0.23(+1.29%)
Jul 17, 2014	17.52	18.45	17.52	17.79	413,924	+0.15(+0.85%)
Jul 16, 2014	17.76	17.82	17.56	17.64	74,799	-0.01(-0.06%)
Jul 15, 2014	17.68	17.80	17.56	17.65	84,245	-0.06(-0.34%)
Jul 14, 2014	17.40	17.78	17.36	17.71	107,857	+0.44(+2.55%)
Jul 11, 2014	17.25	17.38	17.12	17.27	76,471	+0.00(+0.00%)
Jul 10, 2014	17.35	17.51	17.23	17.27	115,494	-0.30(-1.71%)
Jul 09, 2014	17.70	17.84	17.50	17.57	84,987	-0.12(-0.68%)
Jul 08, 2014	17.99	17.99	17.65	17.69	89,198	-0.34(-1.89%)
Jul 07, 2014	18.20	18.23	17.82	18.03	84,446	-0.14(-0.77%)
Jul 03, 2014	18.26	18.17	18.17	18.17	104,000	-0.04(-0.22%)
Jul 02, 2014	18.15	18.49	18.13	18.21	154,883	+0.04(+0.22%)