British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	119.99	120.26	119.99	120.02	16,890	-0.20(-0.17%)
Jul 28, 2023	120.18	120.43	120.15	120.22	3,063	+0.72(+0.60%)
Jul 27, 2023	120.20	120.27	119.50	119.50	4,405	-1.49(-1.23%)
Jul 26, 2023	120.68	121.12	120.61	120.99	8,691	+0.45(+0.38%)
Jul 25, 2023	119.84	120.53	119.84	120.53	6,824	+0.76(+0.64%)
Jul 24, 2023	119.97	119.97	119.63	119.77	6,975	-0.42(-0.35%)
Jul 21, 2023	120.15	120.22	119.94	120.19	11,984	+0.04(+0.03%)
Jul 20, 2023	120.10	120.20	119.98	120.16	8,190	-0.61(-0.51%)
Jul 19, 2023	120.61	120.77	120.25	120.77	9,009	-0.98(-0.81%)
Jul 18, 2023	122.28	122.28	121.70	121.75	4,466	-0.39(-0.32%)
Jul 17, 2023	121.91	122.20	121.89	122.15	14,892	-0.09(-0.07%)
Jul 14, 2023	122.50	122.51	122.18	122.23	6,475	-0.42(-0.34%)
Jul 13, 2023	122.14	122.65	122.14	122.65	16,492	+1.37(+1.13%)
Jul 12, 2023	121.19	121.34	121.14	121.28	7,261	+0.66(+0.55%)
Jul 11, 2023	120.52	120.67	120.30	120.61	6,691	+0.69(+0.58%)
Jul 10, 2023	119.22	120.08	119.22	119.92	7,035	+0.21(+0.18%)
Jul 07, 2023	119.49	119.84	119.40	119.71	14,642	+0.95(+0.80%)
Jul 06, 2023	118.44	118.88	118.44	118.76	5,735	+0.37(+0.31%)
Jul 05, 2023	118.65	118.65	118.37	118.39	3,099	+0.09(+0.08%)