British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	113.01	113.42	112.46	112.66	151,615	+0.06(+0.05%)
Jul 30, 2019	112.89	112.89	112.47	112.61	135,697	-0.63(-0.56%)
Jul 29, 2019	113.58	113.62	113.15	113.23	65,881	-1.50(-1.31%)
Jul 26, 2019	115.08	115.10	114.64	114.73	20,835	-0.60(-0.52%)
Jul 25, 2019	115.72	115.75	115.20	115.34	75,951	-0.30(-0.26%)
Jul 24, 2019	115.65	115.81	115.55	115.64	26,548	+0.43(+0.37%)
Jul 23, 2019	115.22	115.36	115.15	115.21	61,830	-0.37(-0.32%)
Jul 22, 2019	115.61	115.72	115.47	115.58	38,461	-0.18(-0.16%)
Jul 19, 2019	115.95	116.06	115.61	115.77	36,855	-0.50(-0.43%)
Jul 18, 2019	115.51	116.30	115.49	116.26	33,150	+1.08(+0.94%)
Jul 17, 2019	114.94	115.25	114.93	115.18	17,700	+0.27(+0.23%)
Jul 16, 2019	115.08	115.10	114.82	114.92	60,656	-1.02(-0.88%)
Jul 15, 2019	116.07	116.10	115.87	115.94	8,619	-0.51(-0.43%)
Jul 12, 2019	116.15	116.46	116.15	116.44	16,647	+0.42(+0.36%)
Jul 11, 2019	116.23	116.23	115.90	116.02	32,053	+0.22(+0.19%)
Jul 10, 2019	115.72	115.86	115.72	115.81	10,015	+0.39(+0.34%)
Jul 09, 2019	115.49	115.52	115.30	115.41	19,801	-0.46(-0.40%)
Jul 08, 2019	115.82	115.95	115.82	115.87	10,891	-0.12(-0.11%)
Jul 05, 2019	115.81	116.02	115.61	116.00	64,810	-0.48(-0.41%)
Jul 03, 2019	116.54	116.57	116.39	116.47	21,778	-0.22(-0.19%)
Jul 02, 2019	117.03	117.06	116.64	116.69	28,179	-0.37(-0.32%)