Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.16	42.28	42.11	42.18	29,387	+0.02(+0.05%)
Jul 28, 2023	42.14	42.30	42.10	42.16	22,854	+0.27(+0.64%)
Jul 27, 2023	42.31	42.48	41.83	41.89	22,341	-0.25(-0.59%)
Jul 26, 2023	42.01	42.18	41.95	42.14	24,068	-0.06(-0.14%)
Jul 25, 2023	42.09	42.27	42.08	42.20	33,656	+0.08(+0.19%)
Jul 24, 2023	41.99	42.18	41.93	42.12	24,574	+0.19(+0.44%)
Jul 21, 2023	42.02	42.09	41.85	41.93	19,358	+0.02(+0.04%)
Jul 20, 2023	41.87	42.06	41.84	41.91	20,813	+0.03(+0.07%)
Jul 19, 2023	41.77	41.93	41.77	41.88	35,164	+0.20(+0.47%)
Jul 18, 2023	41.32	41.72	41.32	41.69	21,084	+0.34(+0.82%)
Jul 17, 2023	41.15	41.40	41.15	41.35	39,237	+0.13(+0.32%)
Jul 14, 2023	41.41	41.45	41.21	41.22	26,170	-0.22(-0.52%)
Jul 13, 2023	41.32	41.45	41.22	41.43	32,088	+0.31(+0.76%)
Jul 12, 2023	41.27	41.34	41.10	41.12	23,774	+0.22(+0.53%)
Jul 11, 2023	40.62	40.90	40.62	40.90	15,494	+0.44(+1.09%)
Jul 10, 2023	40.32	40.57	40.26	40.46	22,414	+0.02(+0.05%)
Jul 07, 2023	40.43	40.72	40.43	40.44	10,883	-0.07(-0.17%)
Jul 06, 2023	40.51	40.53	40.22	40.51	17,730	-0.26(-0.65%)
Jul 05, 2023	40.78	41.00	40.74	40.78	17,297	-0.22(-0.53%)