Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.88	39.15	38.79	39.11	34,047	+0.25(+0.64%)
Jul 28, 2022	38.51	38.94	38.26	38.86	52,542	+0.30(+0.79%)
Jul 27, 2022	38.05	38.65	38.05	38.56	29,224	+0.67(+1.76%)
Jul 26, 2022	38.05	38.06	37.85	37.89	25,796	-0.28(-0.72%)
Jul 25, 2022	38.19	38.25	38.03	38.17	47,076	+0.06(+0.15%)
Jul 22, 2022	38.28	38.37	37.87	38.11	30,556	-0.08(-0.20%)
Jul 21, 2022	37.97	38.19	37.70	38.18	40,788	+0.16(+0.43%)
Jul 20, 2022	37.97	38.18	37.81	38.02	41,900	+0.10(+0.25%)
Jul 19, 2022	37.45	37.98	37.44	37.93	82,587	+0.82(+2.21%)
Jul 18, 2022	37.70	37.70	37.03	37.11	84,080	-0.27(-0.71%)
Jul 15, 2022	37.13	37.42	37.02	37.38	52,907	+0.65(+1.76%)
Jul 14, 2022	36.38	36.78	36.17	36.73	70,035	-0.15(-0.41%)
Jul 13, 2022	36.59	37.02	36.50	36.88	53,551	-0.08(-0.21%)
Jul 12, 2022	37.08	37.38	36.86	36.96	29,050	-0.21(-0.56%)
Jul 11, 2022	37.25	37.38	37.12	37.17	39,637	-0.31(-0.84%)
Jul 08, 2022	37.41	37.63	37.28	37.48	46,338	-0.02(-0.05%)
Jul 07, 2022	37.26	37.57	37.26	37.50	45,024	+0.43(+1.16%)
Jul 06, 2022	37.09	37.25	36.78	37.07	49,444	+0.07(+0.18%)
Jul 05, 2022	36.65	37.04	36.32	37.00	59,012	-0.11(-0.31%)