Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.34	23.39	23.29	23.37	72,342	+0.09(+0.39%)
Jul 28, 2017	23.32	23.32	23.22	23.28	28,308	-0.05(-0.21%)
Jul 27, 2017	23.33	23.38	23.24	23.33	35,320	+0.02(+0.11%)
Jul 26, 2017	23.37	23.37	23.28	23.31	27,256	-0.04(-0.16%)
Jul 25, 2017	23.40	23.40	23.33	23.35	64,904	+0.05(+0.21%)
Jul 24, 2017	23.33	23.33	23.26	23.30	28,230	-0.02(-0.09%)
Jul 21, 2017	23.31	23.33	23.27	23.32	24,807	-0.06(-0.25%)
Jul 20, 2017	23.38	23.40	23.31	23.37	25,239	+0.03(+0.11%)
Jul 19, 2017	23.25	23.35	23.25	23.35	24,045	+0.12(+0.52%)
Jul 18, 2017	23.24	23.24	23.15	23.23	63,652	-0.08(-0.35%)
Jul 17, 2017	23.33	23.35	23.27	23.31	73,487	+0.01(+0.04%)
Jul 14, 2017	23.19	23.34	23.19	23.30	43,846	+0.10(+0.42%)
Jul 13, 2017	23.19	23.20	23.13	23.20	29,461	+0.04(+0.19%)
Jul 12, 2017	23.09	23.19	23.09	23.16	23,108	+0.16(+0.70%)
Jul 11, 2017	23.01	23.01	22.89	23.00	21,923	-0.02(-0.11%)
Jul 10, 2017	23.06	23.06	23.00	23.02	50,504	-0.00(-0.02%)
Jul 07, 2017	23.00	23.06	22.93	23.03	35,121	+0.08(+0.34%)
Jul 06, 2017	23.10	23.10	22.93	22.95	43,380	-0.25(-1.06%)
Jul 05, 2017	23.25	23.25	23.10	23.19	33,035	-0.02(-0.11%)