Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.10	30.17	29.81	30.08	1,231,227	-0.04(-0.13%)
Jul 28, 2005	29.13	30.14	29.13	30.12	2,143,892	+1.05(+3.60%)
Jul 27, 2005	29.08	29.15	28.69	29.07	719,069	+0.06(+0.19%)
Jul 26, 2005	28.73	29.07	28.40	29.02	756,969	+0.29(+1.00%)
Jul 25, 2005	29.02	29.16	28.71	28.73	956,710	-0.27(-0.94%)
Jul 22, 2005	28.73	29.12	28.73	29.00	1,690,120	+0.30(+1.05%)
Jul 21, 2005	28.92	29.00	28.39	28.70	1,113,431	-0.30(-1.02%)
Jul 20, 2005	28.34	29.02	28.23	29.00	555,179	+0.70(+2.48%)
Jul 19, 2005	28.00	28.40	28.00	28.29	556,203	+0.32(+1.13%)
Jul 18, 2005	27.54	28.22	27.42	27.98	1,140,063	+0.15(+0.53%)
Jul 15, 2005	27.82	27.95	27.71	27.83	1,223,032	+0.01(+0.03%)
Jul 14, 2005	28.11	28.26	27.68	27.82	1,336,731	-0.29(-1.02%)
Jul 13, 2005	28.29	28.42	28.03	28.11	1,036,607	-0.15(-0.54%)
Jul 12, 2005	28.68	28.68	28.19	28.26	1,666,561	-0.44(-1.54%)
Jul 11, 2005	28.67	28.96	28.66	28.70	828,671	+0.04(+0.14%)
Jul 08, 2005	28.03	28.70	28.01	28.66	939,297	+0.56(+1.99%)
Jul 07, 2005	27.71	28.19	27.49	28.10	1,241,470	+0.25(+0.88%)
Jul 06, 2005	28.12	28.17	27.81	27.86	790,771	-0.31(-1.10%)
Jul 05, 2005	27.38	28.17	27.33	28.17	1,202,546	+0.78(+2.86%)