Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 36.48 36.57 35.71 36.48 5,666,738 +0.12(+0.34%)
Jul 29, 2010 36.39 36.61 36.04 36.36 4,975,444 +0.25(+0.68%)
Jul 28, 2010 36.11 36.50 35.86 36.11 446 -0.28(-0.76%)
Jul 27, 2010 36.39 36.98 36.31 36.39 596 -0.28(-0.75%)
Jul 26, 2010 36.19 36.77 36.09 36.66 6,156,899 +0.51(+1.42%)
Jul 23, 2010 35.67 36.30 35.25 36.15 6,206,431 +0.57(+1.60%)
Jul 22, 2010 36.07 36.78 34.90 35.58 10,493,511 -0.32(-0.90%)
Jul 21, 2010 36.29 36.61 35.74 35.90 4,732,534 -0.30(-0.84%)
Jul 20, 2010 36.20 36.25 35.27 36.20 3,401,098 +0.41(+1.14%)
Jul 19, 2010 35.63 35.90 35.21 35.80 2,686,220 +0.27(+0.75%)
Jul 16, 2010 35.53 36.32 35.44 35.53 5,172,569 -0.63(-1.73%)
Jul 15, 2010 36.21 36.48 35.81 36.16 4,315,023 -0.02(-0.05%)
Jul 14, 2010 36.00 36.39 35.78 36.18 3,911,618 +0.00(+0.00%)
Jul 13, 2010 35.86 36.46 35.80 36.18 3,553,869 +0.54(+1.52%)
Jul 12, 2010 35.72 35.96 35.28 35.63 2,504,371 -0.20(-0.56%)
Jul 09, 2010 35.83 35.90 35.44 35.83 3,126,843 +0.17(+0.48%)
Jul 08, 2010 35.34 35.76 35.22 35.66 3,352,347 +0.32(+0.91%)
Jul 07, 2010 34.11 35.40 34.00 35.34 5,214,741 +1.24(+3.65%)
Jul 06, 2010 35.00 35.00 33.88 34.10 2,522 -0.33(-0.97%)
Jul 02, 2010 34.43 35.09 34.29 34.43 4,716,559 -0.42(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.