Danaher Corp (NY: DHR )

324.53 USD +0.53 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 28.23 28.23 27.71 27.73 2,144,800 -0.44(-1.56%)
Jul 28, 2005 27.96 28.20 27.85 28.17 3,018,000 +0.21(+0.77%)
Jul 27, 2005 27.80 27.98 27.53 27.95 3,141,200 +0.36(+1.29%)
Jul 26, 2005 27.58 27.95 27.38 27.59 3,840,800 +0.17(+0.62%)
Jul 25, 2005 27.45 27.80 27.36 27.42 2,713,600 +0.04(+0.15%)
Jul 22, 2005 27.50 27.62 27.26 27.39 3,260,800 -0.16(-0.60%)
Jul 21, 2005 26.52 27.55 26.48 27.55 6,282,800 +1.02(+3.86%)
Jul 20, 2005 26.08 26.53 25.90 26.52 2,070,800 +0.45(+1.71%)
Jul 19, 2005 26.12 26.23 25.91 26.08 3,092,800 +0.10(+0.38%)
Jul 18, 2005 26.26 26.36 25.98 25.98 2,288,800 -0.16(-0.61%)
Jul 15, 2005 26.00 26.17 25.75 26.14 2,594,400 +0.13(+0.52%)
Jul 14, 2005 26.30 26.42 25.90 26.00 3,609,000 -0.08(-0.31%)
Jul 13, 2005 26.12 26.20 26.00 26.08 2,390,200 +0.08(+0.33%)
Jul 12, 2005 26.55 26.62 25.77 26.00 4,435,400 -0.53(-2.00%)
Jul 11, 2005 26.55 26.67 26.41 26.53 2,792,200 +0.09(+0.32%)
Jul 08, 2005 25.88 26.51 25.84 26.45 2,249,200 +0.57(+2.18%)
Jul 07, 2005 25.70 25.95 25.52 25.88 3,568,600 -0.07(-0.27%)
Jul 06, 2005 26.09 26.18 25.92 25.95 3,688,400 -0.29(-1.09%)
Jul 05, 2005 26.40 26.55 26.21 26.24 3,668,000 -0.18(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.