Dominion Resources (NY: D )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	52.71	52.83	52.10	52.82	6,204,957	+0.25(+0.47%)
Jul 30, 2024	52.23	52.68	52.02	52.58	2,571,763	+0.30(+0.57%)
Jul 29, 2024	52.15	52.47	51.59	52.28	2,088,025	+0.21(+0.40%)
Jul 26, 2024	51.89	52.34	51.68	52.07	3,030,199	+0.40(+0.76%)
Jul 25, 2024	51.82	52.61	51.37	51.68	3,852,821	+0.17(+0.33%)
Jul 24, 2024	50.62	51.67	50.07	51.51	4,220,283	+1.39(+2.78%)
Jul 23, 2024	51.03	51.03	50.07	50.12	4,244,150	-1.07(-2.08%)
Jul 22, 2024	50.97	51.30	50.71	51.18	2,539,341	+0.39(+0.76%)
Jul 19, 2024	51.20	51.20	50.35	50.80	2,712,289	-0.16(-0.31%)
Jul 18, 2024	51.04	51.84	50.91	50.96	2,931,197	-0.46(-0.90%)
Jul 17, 2024	50.94	51.93	50.68	51.42	4,095,041	+0.74(+1.46%)
Jul 16, 2024	50.62	51.12	50.55	50.68	2,624,505	+0.26(+0.51%)
Jul 15, 2024	51.20	51.20	50.10	50.42	2,829,159	-0.93(-1.81%)
Jul 12, 2024	51.13	51.72	50.91	51.35	3,464,974	+0.34(+0.66%)
Jul 11, 2024	49.54	51.11	49.36	51.02	3,812,249	+1.86(+3.78%)
Jul 10, 2024	49.08	49.20	48.59	49.16	2,071,298	+0.27(+0.55%)
Jul 09, 2024	48.62	49.34	48.45	48.89	2,728,223	+0.15(+0.30%)
Jul 08, 2024	48.53	48.84	48.30	48.74	3,122,012	+0.22(+0.45%)
Jul 05, 2024	48.62	48.68	48.17	48.53	2,409,691	-0.10(-0.20%)
Jul 03, 2024	48.20	48.86	47.98	48.62	2,117,057	+0.66(+1.38%)
Jul 02, 2024	47.58	48.05	47.46	47.96	3,048,717	+0.52(+1.10%)