Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.760	4.760	4.410	4.450	418,300	-0.14(-3.05%)
Jul 30, 2020	4.610	4.820	4.550	4.590	408,782	-0.10(-2.13%)
Jul 29, 2020	4.700	4.877	4.590	4.690	358,373	-0.04(-0.85%)
Jul 28, 2020	4.690	5.020	4.500	4.730	3,173,580	-1.27(-21.17%)
Jul 27, 2020	5.930	6.000	5.720	6.000	296,934	+0.16(+2.74%)
Jul 24, 2020	5.770	5.950	5.600	5.840	135,000	+0.00(+0.00%)
Jul 23, 2020	5.830	5.990	5.660	5.840	154,546	+0.01(+0.17%)
Jul 22, 2020	5.870	6.150	5.830	5.830	202,159	-0.15(-2.51%)
Jul 21, 2020	5.820	5.990	5.590	5.980	172,036	+0.28(+4.91%)
Jul 20, 2020	5.770	5.840	5.510	5.700	239,982	-0.04(-0.70%)
Jul 17, 2020	5.630	5.820	5.610	5.740	111,800	+0.08(+1.41%)
Jul 16, 2020	5.710	5.900	5.640	5.660	121,683	-0.14(-2.41%)
Jul 15, 2020	5.980	5.980	5.610	5.800	280,298	+0.02(+0.35%)
Jul 14, 2020	5.830	6.000	5.470	5.780	423,100	-0.10(-1.70%)
Jul 13, 2020	6.180	6.180	5.880	5.880	283,119	-0.26(-4.23%)
Jul 10, 2020	6.140	6.330	5.900	6.140	335,600	+0.01(+0.16%)
Jul 09, 2020	6.200	6.600	6.110	6.130	414,777	-0.02(-0.33%)
Jul 08, 2020	6.100	6.950	5.820	6.150	1,315,945	+0.43(+7.52%)
Jul 07, 2020	6.040	6.090	5.670	5.720	375,396	-0.43(-6.99%)
Jul 06, 2020	6.150	6.350	5.890	6.150	361,878	+0.00(+0.00%)
Jul 02, 2020	6.250	6.440	6.057	6.150	304,500	+0.07(+1.15%)