Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.00	17.75	16.75	17.50	42,009	+0.00(+0.00%)
Jul 30, 2015	16.00	17.55	16.00	17.50	100,858	+1.35(+8.36%)
Jul 29, 2015	16.30	17.15	15.85	16.15	55,120	-0.10(-0.62%)
Jul 28, 2015	16.25	16.35	15.60	16.25	115,562	-0.15(-0.91%)
Jul 27, 2015	17.15	17.35	16.25	16.40	103,394	-1.15(-6.55%)
Jul 24, 2015	17.05	17.70	16.80	17.55	75,637	+0.35(+2.03%)
Jul 23, 2015	18.15	18.15	17.15	17.20	51,672	-0.80(-4.44%)
Jul 22, 2015	16.55	18.80	15.95	18.00	141,892	+1.10(+6.51%)
Jul 21, 2015	16.20	17.30	15.85	16.90	148,709	+0.70(+4.32%)
Jul 20, 2015	17.90	19.30	15.40	16.20	415,772	-5.05(-23.76%)
Jul 17, 2015	19.30	21.55	19.00	21.25	137,320	+1.90(+9.82%)
Jul 16, 2015	19.70	19.90	18.60	19.35	81,378	-0.10(-0.51%)
Jul 15, 2015	19.15	19.90	18.95	19.45	72,435	+0.30(+1.57%)
Jul 14, 2015	19.85	19.85	18.15	19.15	182,294	-0.55(-2.79%)
Jul 13, 2015	19.30	20.00	18.90	19.70	63,369	+0.80(+4.23%)
Jul 10, 2015	18.70	19.00	18.00	18.90	77,712	+0.80(+4.42%)
Jul 09, 2015	17.70	19.25	16.90	18.10	154,003	+1.10(+6.47%)
Jul 08, 2015	17.65	17.90	16.90	17.00	107,328	-0.85(-4.76%)
Jul 07, 2015	19.25	19.40	17.55	17.85	112,500	-1.55(-7.99%)
Jul 06, 2015	17.45	19.45	16.65	19.40	227,417	+1.70(+9.60%)
Jul 02, 2015	18.95	17.70	17.70	17.70	231,620	-1.00(-5.35%)