Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.950	5.000	4.750	4.750	12,727	+0.05(+1.06%)
Jul 30, 2013	5.000	5.000	4.600	4.700	4,405	-0.18(-3.74%)
Jul 29, 2013	4.621	5.000	4.621	4.883	6,898	+0.33(+7.31%)
Jul 26, 2013	4.750	4.750	4.350	4.550	16,307	-0.20(-4.21%)
Jul 25, 2013	4.600	4.750	4.500	4.750	10,711	+0.00(+0.00%)
Jul 24, 2013	4.750	4.750	4.150	4.750	9,864	+0.60(+14.46%)
Jul 23, 2013	4.450	4.450	4.000	4.150	48,841	-0.35(-7.80%)
Jul 22, 2013	4.750	4.800	4.445	4.501	26,923	+0.00(+0.02%)
Jul 19, 2013	4.900	4.900	4.473	4.500	16,478	-0.25(-5.27%)
Jul 18, 2013	4.550	4.750	4.500	4.750	3,882	+0.20(+4.41%)
Jul 17, 2013	4.750	4.800	4.500	4.550	17,231	-0.10(-2.14%)
Jul 16, 2013	4.950	5.000	4.600	4.649	31,503	-0.20(-4.13%)
Jul 15, 2013	4.600	5.349	4.551	4.850	33,117	+0.40(+8.99%)
Jul 12, 2013	6.000	6.000	4.350	4.450	36,556	-0.25(-5.32%)
Jul 11, 2013	4.950	4.975	4.350	4.700	51,208	-0.25(-5.05%)
Jul 10, 2013	5.350	5.500	4.850	4.950	30,233	-0.40(-7.48%)
Jul 09, 2013	6.000	6.050	5.250	5.350	54,061	-0.70(-11.57%)
Jul 08, 2013	6.250	6.400	5.600	6.050	89,279	+0.15(+2.54%)
Jul 05, 2013	5.950	6.450	5.700	5.900	75,819	-0.35(-5.60%)
Jul 03, 2013	5.045	6.350	4.950	6.250	21,283	+1.25(+25.00%)
Jul 02, 2013	4.800	5.000	4.399	5.000	22,937	+0.25(+5.37%)