Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.150	1.150	1.150	1.150	20	-0.05(-4.17%)
Jul 30, 2012	1.200	1.200	1.100	1.200	3,142	-0.10(-7.69%)
Jul 27, 2012	1.300	1.300	1.300	1.300	20	-0.10(-7.14%)
Jul 26, 2012	1.300	1.500	1.250	1.400	3,710	+0.10(+7.69%)
Jul 25, 2012	1.262	1.300	1.150	1.300	3,400	+0.14(+11.83%)
Jul 24, 2012	1.163	1.163	1.052	1.163	1,540	-0.09(-7.00%)
Jul 23, 2012	1.163	1.295	1.163	1.250	6,513	+0.05(+4.17%)
Jul 20, 2012	1.163	1.230	1.163	1.200	276	-0.03(-2.04%)
Jul 19, 2012	1.163	1.225	1.163	1.225	491	-0.01(-0.61%)
Jul 18, 2012	1.100	1.250	1.100	1.232	260	+0.18(+17.33%)
Jul 17, 2012	1.050	1.050	1.050	1.050	20	-0.05(-4.63%)
Jul 16, 2012	1.101	1.101	1.101	1.101	20	-0.15(-11.88%)
Jul 13, 2012	1.200	1.250	1.200	1.250	2,660	+0.20(+19.05%)
Jul 12, 2012	1.000	1.101	1.000	1.050	1,380	+0.05(+5.00%)
Jul 11, 2012	1.000	1.000	1.000	1.000	20	+0.00(+0.00%)
Jul 10, 2012	1.000	1.000	1.000	1.000	20	-0.05(-4.72%)
Jul 09, 2012	1.050	1.050	1.050	1.050	420	-0.00(-0.05%)
Jul 06, 2012	0.9250	1.100	0.9000	1.050	1,020	+0.15(+16.67%)
Jul 05, 2012	0.9000	0.9000	0.9000	0.9000	20	-0.10(-10.00%)
Jul 03, 2012	0.9000	1.000	0.9000	1.000	100	+0.00(+0.00%)