Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	6.500	6.500	6.500	6.500	2,140	+0.10(+1.56%)
Jul 27, 2011	6.550	6.646	6.400	6.400	1,940	-0.05(-0.78%)
Jul 26, 2011	6.650	6.650	6.400	6.450	2,280	-0.25(-3.73%)
Jul 25, 2011	6.700	6.700	6.700	6.700	820	-0.05(-0.74%)
Jul 21, 2011	6.700	6.750	6.750	6.750	1,240	+0.15(+2.27%)
Jul 20, 2011	6.500	6.600	6.500	6.600	180	+0.20(+3.12%)
Jul 19, 2011	7.400	7.400	6.400	6.400	11,195	-1.02(-13.74%)
Jul 18, 2011	7.250	7.500	7.250	7.419	500	+0.17(+2.33%)
Jul 15, 2011	7.250	7.250	7.250	7.250	20	+0.00(+0.00%)
Jul 13, 2011	7.350	7.250	7.250	7.250	240	-0.05(-0.68%)
Jul 11, 2011	7.350	7.300	7.300	7.300	200	-0.15(-2.01%)
Jul 08, 2011	7.450	7.450	7.450	7.450	720	-0.05(-0.67%)
Jul 07, 2011	7.350	7.500	7.350	7.500	560	+0.25(+3.45%)
Jul 06, 2011	7.250	7.318	7.250	7.250	508	-0.08(-1.06%)
Jul 05, 2011	7.328	7.328	7.328	7.328	20	+0.03(+0.38%)