Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.304	4.392	4.183	4.304	2,016,845	+0.00(+0.00%)
Jul 29, 2010	4.256	4.352	4.151	4.304	2,953	+0.10(+2.29%)
Jul 28, 2010	4.208	4.408	4.183	4.208	9,818	-0.18(-4.02%)
Jul 27, 2010	4.408	4.472	4.344	4.384	2,157,984	+0.03(+0.74%)
Jul 26, 2010	4.288	4.384	4.272	4.352	3,503,366	+0.06(+1.31%)
Jul 23, 2010	4.119	4.328	4.079	4.296	2,807,003	+0.14(+3.28%)
Jul 22, 2010	4.063	4.191	4.039	4.159	3,385	+0.18(+4.64%)
Jul 21, 2010	4.095	4.119	3.927	3.975	3,186,281	-0.09(-2.17%)
Jul 20, 2010	3.767	4.071	3.767	4.063	3,719	+0.20(+5.19%)
Jul 19, 2010	3.895	3.935	3.775	3.863	3,477,232	-0.02(-0.41%)
Jul 16, 2010	3.879	4.063	3.815	3.879	3,841,248	-0.26(-6.20%)
Jul 15, 2010	4.248	4.248	4.039	4.135	2,142,655	-0.12(-2.82%)
Jul 14, 2010	4.264	4.368	4.175	4.256	2,624,210	-0.06(-1.30%)
Jul 13, 2010	4.312	4.368	4.248	4.312	24,003	+0.09(+2.09%)
Jul 12, 2010	4.216	4.296	4.127	4.224	2,786,227	-0.01(-0.19%)
Jul 09, 2010	4.232	4.240	4.079	4.232	1,909,130	+0.09(+2.13%)
Jul 08, 2010	4.143	4.151	3.979	4.143	7,295	+0.13(+3.19%)
Jul 07, 2010	3.807	4.015	3.775	4.015	5,515,575	+0.22(+5.92%)
Jul 06, 2010	3.791	4.015	3.727	3.791	12,274	-0.07(-1.87%)
Jul 02, 2010	3.863	3.919	3.799	3.863	3,290,011	+0.02(+0.42%)