Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.54	13.78	13.52	13.61	538,230	+0.07(+0.53%)
Jul 30, 2020	13.60	13.60	13.21	13.54	487,107	-0.09(-0.64%)
Jul 29, 2020	13.76	13.84	13.60	13.63	741,954	-0.14(-0.98%)
Jul 28, 2020	13.73	13.83	13.68	13.76	322,047	+0.01(+0.06%)
Jul 27, 2020	13.51	13.76	13.45	13.76	658,855	+0.30(+2.25%)
Jul 24, 2020	13.42	13.63	13.33	13.45	496,374	-0.04(-0.29%)
Jul 23, 2020	13.37	13.69	13.35	13.49	585,190	+0.10(+0.77%)
Jul 22, 2020	13.09	13.42	13.00	13.39	333,354	+0.24(+1.81%)
Jul 21, 2020	12.82	13.28	12.82	13.15	1,209,570	+0.43(+3.38%)
Jul 20, 2020	12.83	12.98	12.71	12.72	391,440	-0.17(-1.30%)
Jul 17, 2020	13.19	13.31	12.88	12.89	553,314	-0.25(-1.94%)
Jul 16, 2020	13.33	13.50	13.13	13.14	198,115	-0.34(-2.54%)
Jul 15, 2020	13.95	14.06	13.42	13.48	546,993	-0.36(-2.59%)
Jul 14, 2020	13.53	13.90	13.33	13.84	380,284	+0.18(+1.28%)
Jul 13, 2020	13.57	13.97	13.52	13.67	430,438	+0.17(+1.24%)
Jul 10, 2020	13.61	13.73	13.43	13.50	224,996	-0.14(-0.99%)
Jul 09, 2020	14.18	14.21	13.50	13.64	354,484	-0.50(-3.55%)
Jul 08, 2020	14.38	14.42	13.99	14.14	684,326	-0.21(-1.50%)
Jul 07, 2020	14.26	14.47	14.23	14.35	586,664	+0.00(+0.00%)
Jul 06, 2020	14.46	14.73	14.25	14.35	627,130	+0.19(+1.35%)
Jul 02, 2020	13.72	14.25	13.68	14.16	530,311	+0.69(+5.14%)