Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.67	20.11	19.52	20.11	820,704	+0.52(+2.65%)
Jul 28, 2017	19.11	19.62	19.11	19.59	486,978	+0.48(+2.49%)
Jul 27, 2017	19.15	19.21	19.01	19.11	579,791	-0.01(-0.07%)
Jul 26, 2017	19.04	19.18	18.98	19.13	768,723	+0.11(+0.60%)
Jul 25, 2017	18.96	19.16	18.90	19.01	568,278	+0.18(+0.94%)
Jul 24, 2017	18.48	18.85	18.32	18.84	2,593,460	+0.38(+2.04%)
Jul 21, 2017	18.52	18.56	18.42	18.46	1,495,564	-0.05(-0.27%)
Jul 20, 2017	18.56	18.60	18.42	18.51	760,256	+0.02(+0.12%)
Jul 19, 2017	18.61	18.61	18.44	18.49	1,378,284	-0.06(-0.34%)
Jul 18, 2017	18.62	18.72	18.48	18.55	681,659	-0.08(-0.42%)
Jul 17, 2017	18.58	18.74	18.48	18.63	1,056,113	+0.06(+0.35%)
Jul 14, 2017	18.90	19.01	18.54	18.57	1,135,075	-0.38(-1.99%)
Jul 13, 2017	18.76	18.95	18.69	18.94	1,114,497	+0.21(+1.10%)
Jul 12, 2017	18.27	18.76	18.27	18.74	1,520,500	+0.50(+2.73%)
Jul 11, 2017	18.32	18.32	18.15	18.24	867,691	-0.07(-0.39%)
Jul 10, 2017	18.16	18.33	18.10	18.31	614,871	+0.15(+0.82%)
Jul 07, 2017	18.17	18.25	18.07	18.16	876,612	+0.03(+0.16%)
Jul 06, 2017	18.20	18.25	18.06	18.13	658,439	-0.06(-0.31%)
Jul 05, 2017	18.29	18.40	18.11	18.19	1,513,787	-0.06(-0.35%)