Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.32	19.58	19.20	19.50	387,714	+0.00(+0.00%)
Jul 28, 2011	19.42	19.62	19.31	19.50	541,237	+0.08(+0.42%)
Jul 27, 2011	19.74	19.74	19.31	19.42	305,692	-0.45(-2.28%)
Jul 26, 2011	20.24	20.28	19.80	19.87	815,183	-0.35(-1.75%)
Jul 25, 2011	19.69	20.26	19.69	20.23	973,712	+0.36(+1.79%)
Jul 22, 2011	19.82	19.96	19.63	19.87	685,750	+0.07(+0.34%)
Jul 21, 2011	19.63	19.84	19.62	19.81	747,663	+0.27(+1.40%)
Jul 20, 2011	19.83	19.83	19.51	19.53	719,979	-0.18(-0.93%)
Jul 19, 2011	19.44	19.74	19.36	19.72	862,561	+0.38(+1.99%)
Jul 18, 2011	19.30	19.36	18.94	19.33	759,177	-0.07(-0.36%)
Jul 15, 2011	19.41	19.52	19.24	19.40	395,942	+0.09(+0.48%)
Jul 14, 2011	19.58	19.60	19.28	19.31	380,997	-0.19(-0.97%)
Jul 13, 2011	19.25	19.65	19.17	19.50	622,711	+0.28(+1.44%)
Jul 12, 2011	19.46	19.50	19.20	19.22	564,635	-0.30(-1.52%)
Jul 11, 2011	19.66	19.66	19.51	19.52	485,292	-0.36(-1.80%)
Jul 08, 2011	20.00	20.00	19.69	19.87	640,679	-0.34(-1.69%)
Jul 07, 2011	20.31	20.31	20.00	20.22	501,663	+0.15(+0.74%)
Jul 06, 2011	20.11	20.14	19.97	20.07	814,130	-0.06(-0.29%)
Jul 05, 2011	19.96	20.19	19.88	20.13	1,062,509	+0.21(+1.06%)