Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.76	16.87	16.69	16.76	569,882	-0.13(-0.76%)
Jul 29, 2010	17.10	17.10	16.58	16.89	1,049	-0.01(-0.07%)
Jul 28, 2010	16.27	16.90	16.16	16.90	1,345,917	+0.57(+3.49%)
Jul 27, 2010	16.43	16.51	16.25	16.33	728,087	+0.00(+0.03%)
Jul 26, 2010	16.05	16.36	16.04	16.33	816,989	+0.34(+2.15%)
Jul 23, 2010	15.81	16.05	15.73	15.99	790,279	+0.02(+0.13%)
Jul 22, 2010	15.72	16.03	15.70	15.96	3,229	+0.45(+2.90%)
Jul 21, 2010	15.85	15.85	15.41	15.51	458,054	-0.07(-0.43%)
Jul 20, 2010	15.19	15.58	15.03	15.58	2,525	+0.38(+2.51%)
Jul 19, 2010	15.32	15.38	15.09	15.20	1,336,289	+0.02(+0.11%)
Jul 16, 2010	15.18	15.66	15.18	15.18	529,299	-0.50(-3.22%)
Jul 15, 2010	15.66	15.70	15.39	15.69	544,474	+0.06(+0.41%)
Jul 14, 2010	15.47	15.67	15.33	15.62	1,505	+0.15(+0.94%)
Jul 13, 2010	14.93	15.54	14.91	15.48	5,789	+0.64(+4.30%)
Jul 12, 2010	15.16	15.16	14.82	14.84	459,228	-0.29(-1.90%)
Jul 09, 2010	15.13	15.20	14.93	15.13	871,266	+0.21(+1.41%)
Jul 08, 2010	14.97	15.03	14.71	14.92	2,144	+0.07(+0.49%)
Jul 07, 2010	14.43	14.86	14.36	14.84	9,068	+0.43(+3.01%)
Jul 06, 2010	14.13	14.42	13.96	14.41	638	+0.56(+4.04%)
Jul 02, 2010	13.85	13.95	13.58	13.85	429,021	+0.38(+2.80%)