Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.535	9.624	9.500	9.521	987,079	-0.04(-0.39%)
Jul 30, 2009	9.674	9.674	9.521	9.558	865,128	+0.01(+0.14%)
Jul 29, 2009	9.308	9.610	9.306	9.544	591,779	-0.08(-0.87%)
Jul 28, 2009	9.647	9.791	9.572	9.628	1,139,374	-0.19(-1.92%)
Jul 27, 2009	9.775	9.839	9.667	9.816	942,498	+0.03(+0.36%)
Jul 24, 2009	9.744	9.789	9.690	9.781	1,438,188	+0.05(+0.54%)
Jul 23, 2009	9.684	9.810	9.682	9.729	1,411,454	+0.03(+0.36%)
Jul 22, 2009	9.825	9.825	9.676	9.694	1,150,753	-0.07(-0.70%)
Jul 21, 2009	9.876	9.932	9.750	9.762	585,269	-0.12(-1.18%)
Jul 20, 2009	9.589	9.905	9.583	9.878	765,779	+0.32(+3.37%)
Jul 17, 2009	9.694	9.694	9.500	9.556	849,427	-0.08(-0.80%)
Jul 16, 2009	9.610	9.868	9.542	9.634	1,258,633	+0.11(+1.14%)
Jul 15, 2009	9.364	9.542	9.347	9.525	1,606,763	+0.31(+3.39%)
Jul 14, 2009	9.306	9.449	9.149	9.213	2,143,929	-0.09(-1.02%)
Jul 13, 2009	8.798	9.321	8.798	9.308	2,529,140	+0.55(+6.24%)
Jul 10, 2009	8.746	8.798	8.620	8.761	875,996	+0.01(+0.16%)
Jul 09, 2009	8.779	8.813	8.680	8.748	631,294	-0.01(-0.11%)
Jul 08, 2009	8.759	8.879	8.691	8.757	1,387,377	-0.01(-0.07%)
Jul 07, 2009	8.662	8.786	8.625	8.763	1,048,284	+0.04(+0.51%)
Jul 06, 2009	8.883	8.883	8.674	8.718	804,387	-0.20(-2.24%)
Jul 02, 2009	8.724	8.918	8.724	8.918	537,537	-0.05(-0.58%)