Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.669	6.708	6.609	6.648	233,142	-0.03(-0.52%)
Jul 28, 2005	6.640	6.687	6.619	6.683	254,805	+0.09(+1.38%)
Jul 27, 2005	6.627	6.627	6.576	6.592	575,118	-0.00(-0.06%)
Jul 26, 2005	6.543	6.603	6.539	6.596	241,395	+0.05(+0.74%)
Jul 25, 2005	6.497	6.568	6.491	6.547	407,999	-0.01(-0.12%)
Jul 22, 2005	6.510	6.586	6.510	6.555	605,035	+0.01(+0.09%)
Jul 21, 2005	6.524	6.549	6.475	6.549	141,845	+0.09(+1.35%)
Jul 20, 2005	6.417	6.495	6.417	6.462	463,189	-0.08(-1.27%)
Jul 19, 2005	6.427	6.553	6.427	6.545	532,823	+0.15(+2.30%)
Jul 18, 2005	6.437	6.466	6.398	6.398	189,814	-0.02(-0.36%)
Jul 15, 2005	6.407	6.448	6.407	6.421	284,722	+0.00(+0.06%)
Jul 14, 2005	6.437	6.493	6.409	6.417	1,009,423	+0.00(+0.03%)
Jul 13, 2005	6.442	6.452	6.406	6.415	133,076	-0.02(-0.27%)
Jul 12, 2005	6.417	6.448	6.417	6.433	244,489	+0.03(+0.52%)
Jul 11, 2005	6.398	6.427	6.378	6.400	486,400	+0.02(+0.33%)
Jul 08, 2005	6.229	6.378	6.229	6.378	1,014,065	+0.15(+2.40%)
Jul 07, 2005	6.241	6.243	6.155	6.229	353,324	-0.01(-0.19%)
Jul 06, 2005	6.243	6.272	6.214	6.241	1,037,792	+0.02(+0.28%)
Jul 05, 2005	6.223	6.245	6.204	6.223	919,674	-0.02(-0.31%)