Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.07	51.23	50.30	50.52	1,434,356	-0.64(-1.25%)
Jul 29, 2021	50.84	51.34	50.84	51.16	1,101,436	+0.66(+1.31%)
Jul 28, 2021	50.09	50.61	49.80	50.50	1,126,521	+0.46(+0.92%)
Jul 27, 2021	50.01	50.48	49.81	50.04	1,234,889	-0.27(-0.53%)
Jul 26, 2021	50.22	50.42	50.07	50.31	1,013,261	+0.14(+0.27%)
Jul 23, 2021	50.09	50.41	49.90	50.17	1,241,003	+0.35(+0.70%)
Jul 22, 2021	50.26	50.27	49.56	49.82	1,083,717	-0.44(-0.87%)
Jul 21, 2021	49.92	50.45	49.92	50.26	1,042,387	+0.70(+1.40%)
Jul 20, 2021	48.74	49.69	48.53	49.56	1,503,752	+0.78(+1.59%)
Jul 19, 2021	49.50	49.67	48.58	48.78	3,195,136	-1.63(-3.24%)
Jul 16, 2021	51.06	51.07	50.36	50.42	1,254,226	-0.47(-0.92%)
Jul 15, 2021	50.91	51.18	50.74	50.89	1,267,095	-0.29(-0.57%)
Jul 14, 2021	51.37	51.64	50.99	51.18	1,021,068	+0.06(+0.11%)
Jul 13, 2021	51.40	51.50	50.94	51.12	1,084,498	-0.45(-0.86%)
Jul 12, 2021	50.94	51.58	50.77	51.57	1,202,657	+0.27(+0.52%)
Jul 09, 2021	50.71	51.37	50.71	51.30	1,775,330	+1.01(+2.01%)
Jul 08, 2021	50.65	50.73	50.05	50.29	1,801,646	-0.88(-1.72%)
Jul 07, 2021	51.35	51.70	51.09	51.17	1,577,097	-0.33(-0.64%)
Jul 06, 2021	52.42	52.44	51.48	51.50	1,759,819	-1.10(-2.09%)
Jul 02, 2021	52.56	52.71	52.16	52.60	3,587,074	+0.27(+0.51%)