BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.57	14.58	14.57	14.57	24,663	+0.00(+0.00%)
Jul 30, 2020	14.57	14.57	14.56	14.57	21,958	+0.01(+0.07%)
Jul 29, 2020	14.56	14.57	14.56	14.56	21,634	+0.01(+0.07%)
Jul 28, 2020	14.56	14.56	14.55	14.55	40,693	-0.01(-0.07%)
Jul 27, 2020	14.56	14.57	14.56	14.56	21,125	+0.00(+0.00%)
Jul 24, 2020	14.56	14.57	14.55	14.56	38,595	+0.00(+0.00%)
Jul 23, 2020	14.56	14.56	14.56	14.56	9,704	-0.00(-0.00%)
Jul 22, 2020	14.56	14.57	14.56	14.57	57,214	+0.00(+0.00%)
Jul 21, 2020	14.55	14.57	14.55	14.56	41,146	+0.00(+0.00%)
Jul 20, 2020	14.55	14.56	14.55	14.56	24,885	+0.00(+0.00%)
Jul 17, 2020	14.55	14.56	14.55	14.56	13,105	+0.00(+0.00%)
Jul 16, 2020	14.55	14.56	14.55	14.56	39,820	+0.02(+0.11%)
Jul 15, 2020	14.55	14.55	14.55	14.55	10,716	+0.00(+0.02%)
Jul 14, 2020	14.55	14.55	14.55	14.55	8,069	-0.00(-0.00%)
Jul 13, 2020	14.55	14.55	14.55	14.55	28,134	+0.00(+0.00%)
Jul 10, 2020	14.55	14.55	14.54	14.55	48,741	+0.00(+0.00%)
Jul 09, 2020	14.55	14.55	14.55	14.55	36,232	+0.00(+0.00%)
Jul 08, 2020	14.55	14.55	14.55	14.55	7,410	-0.01(-0.07%)
Jul 07, 2020	14.55	14.55	14.55	14.55	4,817	+0.00(+0.03%)
Jul 06, 2020	14.55	14.55	14.55	14.55	54,369	+0.00(+0.03%)
Jul 02, 2020	14.55	14.55	14.53	14.55	179,164	-0.00(-0.03%)