BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.08	15.08	15.06	15.07	8,755	+0.00(+0.00%)
Jul 30, 2019	15.07	15.09	15.06	15.07	27,730	-0.01(-0.06%)
Jul 29, 2019	15.07	15.08	15.06	15.08	43,801	+0.02(+0.13%)
Jul 26, 2019	15.06	15.07	15.06	15.06	23,900	+0.00(+0.00%)
Jul 25, 2019	15.08	15.08	15.06	15.06	51,834	-0.02(-0.13%)
Jul 24, 2019	15.06	15.09	15.06	15.08	17,059	+0.01(+0.07%)
Jul 23, 2019	15.07	15.09	15.06	15.07	30,978	-0.01(-0.07%)
Jul 22, 2019	15.07	15.10	15.06	15.08	39,098	+0.02(+0.13%)
Jul 19, 2019	15.09	15.14	15.06	15.06	41,800	-0.03(-0.20%)
Jul 18, 2019	15.07	15.13	15.06	15.09	31,223	+0.01(+0.07%)
Jul 17, 2019	15.07	15.09	15.06	15.08	47,038	+0.01(+0.07%)
Jul 16, 2019	15.08	15.09	15.07	15.07	29,669	+0.00(+0.00%)
Jul 15, 2019	15.07	15.14	15.05	15.07	34,232	-0.02(-0.13%)
Jul 12, 2019	15.05	15.09	15.05	15.09	22,100	+0.02(+0.13%)
Jul 11, 2019	15.07	15.10	15.07	15.07	2,610	-0.00(-0.03%)
Jul 10, 2019	15.08	15.08	15.05	15.07	24,601	-0.01(-0.03%)
Jul 09, 2019	15.09	15.09	15.07	15.08	26,627	-0.01(-0.07%)
Jul 08, 2019	15.12	15.12	15.08	15.09	26,965	-0.03(-0.17%)
Jul 05, 2019	15.09	15.12	15.09	15.12	12,300	+0.02(+0.10%)
Jul 03, 2019	15.09	15.10	15.08	15.10	6,900	+0.01(+0.07%)
Jul 02, 2019	15.06	15.11	15.06	15.09	46,487	+0.02(+0.13%)