BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.41	14.41	14.39	14.40	9,164	+0.00(+0.00%)
Jul 30, 2019	14.40	14.42	14.39	14.40	29,027	-0.01(-0.06%)
Jul 29, 2019	14.40	14.41	14.39	14.40	45,851	+0.02(+0.13%)
Jul 26, 2019	14.39	14.40	14.39	14.39	25,018	+0.00(+0.00%)
Jul 25, 2019	14.41	14.41	14.39	14.39	54,260	-0.02(-0.13%)
Jul 24, 2019	14.39	14.42	14.39	14.41	17,857	+0.01(+0.07%)
Jul 23, 2019	14.40	14.42	14.39	14.40	32,427	-0.01(-0.07%)
Jul 22, 2019	14.40	14.42	14.39	14.41	40,927	+0.02(+0.13%)
Jul 19, 2019	14.42	14.46	14.39	14.39	43,756	-0.03(-0.20%)
Jul 18, 2019	14.40	14.45	14.39	14.42	32,684	+0.01(+0.07%)
Jul 17, 2019	14.40	14.42	14.39	14.41	49,239	+0.01(+0.07%)
Jul 16, 2019	14.40	14.42	14.40	14.40	31,057	+0.00(+0.00%)
Jul 15, 2019	14.40	14.46	14.38	14.40	35,834	-0.02(-0.13%)
Jul 12, 2019	14.38	14.42	14.38	14.42	23,134	+0.05(+0.32%)
Jul 11, 2019	14.37	14.40	14.37	14.37	2,737	-0.00(-0.03%)
Jul 10, 2019	14.38	14.38	14.35	14.37	25,801	-0.00(-0.03%)
Jul 09, 2019	14.39	14.39	14.37	14.38	27,926	-0.01(-0.07%)
Jul 08, 2019	14.41	14.41	14.38	14.39	28,281	-0.02(-0.17%)
Jul 05, 2019	14.39	14.42	14.39	14.41	12,900	+0.01(+0.10%)
Jul 03, 2019	14.39	14.40	14.38	14.40	7,236	+0.01(+0.07%)
Jul 02, 2019	14.36	14.41	14.36	14.39	48,755	+0.02(+0.13%)