Bath & Body Works Inc (NY: BBWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	36.51	37.45	36.50	36.53	3,303,581	+0.14(+0.38%)
Jul 30, 2024	35.07	36.58	34.95	36.39	3,142,268	+1.47(+4.21%)
Jul 29, 2024	34.02	35.19	33.94	34.92	2,975,751	+0.95(+2.81%)
Jul 26, 2024	33.41	34.30	33.31	33.97	3,796,146	+1.03(+3.14%)
Jul 25, 2024	34.60	34.64	32.82	32.94	5,894,849	-1.21(-3.55%)
Jul 24, 2024	35.44	35.79	33.99	34.15	4,885,197	-2.66(-7.24%)
Jul 23, 2024	37.17	37.31	36.69	36.81	2,547,208	-0.45(-1.20%)
Jul 22, 2024	37.62	37.70	36.42	37.26	2,806,524	-0.09(-0.24%)
Jul 19, 2024	38.51	38.64	37.20	37.35	2,930,180	-1.13(-2.94%)
Jul 18, 2024	38.99	40.82	38.42	38.48	4,432,171	-0.71(-1.80%)
Jul 17, 2024	37.78	39.47	37.75	39.19	4,032,177	+0.76(+1.97%)
Jul 16, 2024	36.86	38.44	36.44	38.43	3,474,988	+1.85(+5.05%)
Jul 15, 2024	37.28	37.30	36.48	36.58	3,120,925	-0.54(-1.45%)
Jul 12, 2024	37.56	37.62	36.58	37.12	2,680,568	-0.08(-0.21%)
Jul 11, 2024	36.53	37.70	36.53	37.20	3,838,777	+0.87(+2.41%)
Jul 10, 2024	37.22	37.22	35.89	36.33	2,605,835	-0.64(-1.72%)
Jul 09, 2024	37.19	37.56	36.78	36.96	2,148,304	-0.29(-0.77%)
Jul 08, 2024	37.32	37.69	37.06	37.25	3,221,314	+0.48(+1.30%)
Jul 05, 2024	37.31	37.45	36.39	36.77	4,246,989	-0.71(-1.88%)
Jul 03, 2024	38.01	38.36	37.36	37.48	1,560,976	-0.42(-1.10%)
Jul 02, 2024	38.09	38.35	37.72	37.90	2,220,224	-0.32(-0.83%)