Columbia Beyond Brics ETF (NY: BBRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.33	16.38	16.31	16.33	3,514	-0.12(-0.75%)
Jul 28, 2017	16.41	16.55	16.41	16.45	6,473	+0.09(+0.52%)
Jul 27, 2017	16.54	16.54	16.37	16.37	1,712	-0.15(-0.88%)
Jul 26, 2017	16.56	16.62	16.41	16.51	3,916	+0.11(+0.64%)
Jul 25, 2017	16.37	16.41	16.30	16.41	2,348	+0.04(+0.24%)
Jul 24, 2017	16.36	16.37	16.34	16.37	952	+0.04(+0.26%)
Jul 21, 2017	16.34	16.36	16.24	16.33	2,729	+0.00(+0.03%)
Jul 20, 2017	16.32	16.37	16.22	16.32	11,031	-0.02(-0.14%)
Jul 19, 2017	16.29	16.34	16.21	16.34	1,866	+0.09(+0.56%)
Jul 18, 2017	16.13	16.25	16.13	16.25	921	+0.10(+0.63%)
Jul 17, 2017	16.15	16.23	16.13	16.15	3,955	-0.08(-0.51%)
Jul 14, 2017	16.24	16.24	16.14	16.24	1,915	+0.07(+0.45%)
Jul 13, 2017	16.10	16.19	16.00	16.16	6,319	+0.15(+0.93%)
Jul 12, 2017	16.05	16.10	15.98	16.01	4,071	+0.14(+0.91%)
Jul 11, 2017	15.72	15.87	15.72	15.87	27,560	+0.13(+0.80%)
Jul 10, 2017	15.71	15.74	15.67	15.74	2,272	+0.08(+0.54%)
Jul 07, 2017	15.59	15.73	15.59	15.66	3,451	-0.04(-0.23%)
Jul 06, 2017	15.70	15.70	15.70	15.70	432	-0.02(-0.15%)
Jul 05, 2017	15.83	15.83	15.72	15.72	855	-0.03(-0.20%)