Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	176.53	178.01	173.42	176.24	93,352	-0.97(-0.55%)
Jul 28, 2022	174.70	177.97	174.35	177.21	61,603	+2.35(+1.35%)
Jul 27, 2022	174.06	175.54	171.64	174.85	43,958	+1.16(+0.66%)
Jul 26, 2022	174.99	180.73	173.62	173.70	55,821	-1.90(-1.08%)
Jul 25, 2022	176.75	176.93	173.64	175.59	44,408	+0.58(+0.33%)
Jul 22, 2022	173.89	176.17	170.90	175.01	66,311	-0.04(-0.02%)
Jul 21, 2022	176.45	176.45	171.46	175.05	44,851	-1.28(-0.73%)
Jul 20, 2022	177.68	178.76	175.49	176.34	44,994	-2.35(-1.31%)
Jul 19, 2022	179.82	180.79	177.45	178.68	64,302	+1.06(+0.60%)
Jul 18, 2022	177.63	180.66	176.40	177.62	48,970	+2.17(+1.24%)
Jul 15, 2022	175.55	175.74	172.81	175.45	65,210	+1.82(+1.05%)
Jul 14, 2022	171.23	174.30	167.98	173.63	40,720	-0.22(-0.12%)
Jul 13, 2022	171.47	174.63	170.95	173.85	35,862	+0.96(+0.55%)
Jul 12, 2022	175.52	176.51	172.89	172.89	64,388	-4.46(-2.51%)
Jul 11, 2022	179.35	179.35	176.29	177.35	54,348	-4.15(-2.28%)
Jul 08, 2022	179.04	182.27	178.52	181.50	67,596	+0.59(+0.33%)
Jul 07, 2022	182.82	184.72	180.11	180.91	54,912	-1.65(-0.90%)
Jul 06, 2022	178.49	183.14	177.32	182.56	79,908	+2.20(+1.22%)
Jul 05, 2022	183.95	183.95	176.29	180.36	77,350	-5.28(-2.85%)