Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	162.14	162.14	159.70	160.59	29,991	-1.40(-0.86%)
Jul 29, 2021	159.25	162.59	159.25	161.99	28,644	+1.17(+0.73%)
Jul 28, 2021	158.78	161.97	158.78	160.82	47,455	+3.81(+2.43%)
Jul 27, 2021	159.77	159.77	155.36	157.01	33,429	-3.21(-2.00%)
Jul 26, 2021	160.10	161.12	158.42	160.22	33,257	+0.80(+0.50%)
Jul 23, 2021	159.00	163.04	158.87	159.42	34,665	+1.16(+0.73%)
Jul 22, 2021	159.51	159.85	156.27	158.26	14,338	-0.06(-0.04%)
Jul 21, 2021	156.60	159.02	154.02	158.32	33,645	+1.47(+0.94%)
Jul 20, 2021	156.29	158.28	155.93	156.85	28,009	+1.42(+0.91%)
Jul 19, 2021	158.83	160.13	153.91	155.44	44,034	-6.30(-3.90%)
Jul 16, 2021	161.01	162.48	159.25	161.74	17,335	+1.38(+0.86%)
Jul 15, 2021	160.75	162.25	159.33	160.35	42,607	-1.66(-1.02%)
Jul 14, 2021	159.51	162.15	157.60	162.01	23,391	+1.91(+1.20%)
Jul 13, 2021	165.84	165.84	159.35	160.10	24,618	-4.95(-3.00%)
Jul 12, 2021	165.47	167.44	164.17	165.05	22,322	-2.19(-1.31%)
Jul 09, 2021	167.48	168.03	165.91	167.24	23,438	+1.39(+0.84%)
Jul 08, 2021	164.93	167.54	164.93	165.85	26,324	-1.97(-1.17%)
Jul 07, 2021	164.05	168.03	163.78	167.81	25,901	+4.13(+2.52%)
Jul 06, 2021	166.86	166.86	161.92	163.69	15,334	-2.74(-1.65%)
Jul 02, 2021	165.26	167.45	164.54	166.42	24,023	+2.35(+1.43%)