Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	121.20	122.30	119.55	120.27	1,947,764	-0.79(-0.66%)
Jul 28, 2023	122.20	122.27	120.42	121.06	934,496	+0.68(+0.56%)
Jul 27, 2023	122.06	124.18	120.34	120.38	1,384,600	-1.48(-1.22%)
Jul 26, 2023	118.41	122.20	118.41	121.87	1,217,334	+3.44(+2.91%)
Jul 25, 2023	119.07	120.38	117.27	118.42	1,026,354	+0.61(+0.52%)
Jul 24, 2023	117.70	119.02	116.85	117.81	796,422	-0.11(-0.10%)
Jul 21, 2023	116.34	118.53	115.47	117.92	1,402,590	+1.89(+1.63%)
Jul 20, 2023	114.65	116.45	113.19	116.03	949,660	+1.75(+1.53%)
Jul 19, 2023	113.59	115.55	112.50	114.28	919,780	+2.44(+2.18%)
Jul 18, 2023	112.50	113.32	111.08	111.84	794,536	-0.58(-0.52%)
Jul 17, 2023	114.10	114.28	112.38	112.42	660,800	-2.00(-1.75%)
Jul 14, 2023	113.92	114.56	112.68	114.42	710,425	+0.61(+0.54%)
Jul 13, 2023	112.89	114.10	111.58	113.81	1,004,923	+1.12(+0.99%)
Jul 12, 2023	114.83	114.99	112.65	112.69	1,188,327	-0.59(-0.52%)
Jul 11, 2023	111.80	113.50	111.25	113.28	745,890	+2.22(+2.00%)
Jul 10, 2023	111.25	111.88	110.40	111.06	909,138	-0.91(-0.81%)
Jul 07, 2023	111.27	113.19	111.03	111.97	736,891	+0.04(+0.03%)
Jul 06, 2023	110.04	112.26	108.14	111.94	1,110,416	+0.00(+0.00%)
Jul 05, 2023	110.83	113.43	109.73	111.94	1,347,732	+0.81(+0.73%)