Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	97.11	97.52	96.49	97.49	581,004	+0.68(+0.71%)
Jul 28, 2017	97.15	97.56	96.61	96.81	475,230	-0.36(-0.37%)
Jul 27, 2017	96.86	97.40	96.20	97.17	511,040	+0.02(+0.02%)
Jul 26, 2017	96.72	97.39	96.18	97.15	407,295	+0.55(+0.57%)
Jul 25, 2017	97.15	97.44	96.33	96.60	541,062	-0.31(-0.32%)
Jul 24, 2017	97.28	97.56	96.89	96.90	981,074	-0.39(-0.40%)
Jul 21, 2017	98.12	98.76	96.86	97.29	923,034	-0.86(-0.88%)
Jul 20, 2017	98.16	99.04	98.05	98.15	691,619	-0.02(-0.02%)
Jul 19, 2017	97.22	98.23	97.01	98.17	427,352	+1.12(+1.15%)
Jul 18, 2017	97.40	97.52	96.53	97.05	481,789	-0.35(-0.36%)
Jul 17, 2017	96.50	97.48	95.23	97.39	402,126	+0.88(+0.91%)
Jul 14, 2017	95.50	96.56	95.50	96.52	339,594	+1.05(+1.10%)
Jul 13, 2017	95.83	96.08	95.36	95.47	392,920	-0.27(-0.28%)
Jul 12, 2017	95.38	96.37	95.06	95.73	571,037	+0.97(+1.03%)
Jul 11, 2017	94.44	95.07	93.43	94.76	544,466	+0.51(+0.55%)
Jul 10, 2017	95.47	95.96	94.24	94.24	457,238	-1.06(-1.11%)
Jul 07, 2017	95.00	95.40	94.65	95.30	496,705	+0.31(+0.32%)
Jul 06, 2017	96.67	96.91	95.00	95.00	552,888	-1.77(-1.83%)
Jul 05, 2017	97.25	97.85	96.53	96.77	669,756	-0.48(-0.50%)