Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	61.70	62.47	61.12	61.56	413,710	-0.93(-1.49%)
Jul 30, 2008	63.05	63.97	60.18	62.49	825,397	-0.11(-0.17%)
Jul 29, 2008	62.60	62.87	60.24	62.60	1,066,901	+2.04(+3.38%)
Jul 28, 2008	62.30	62.72	60.49	60.55	437,615	-1.58(-2.54%)
Jul 25, 2008	61.97	62.71	61.03	62.13	527,142	+0.61(+0.99%)
Jul 24, 2008	62.57	64.35	61.10	61.53	1,423,280	-2.40(-3.76%)
Jul 23, 2008	61.75	64.00	61.49	63.93	890,020	+1.58(+2.53%)
Jul 22, 2008	60.83	62.51	60.51	62.35	1,006,369	+1.18(+1.93%)
Jul 21, 2008	60.69	61.25	60.02	61.17	651,520	+0.83(+1.38%)
Jul 18, 2008	60.81	60.81	59.59	60.33	474,790	-0.32(-0.52%)
Jul 17, 2008	60.91	60.98	58.49	60.65	1,022,829	+0.88(+1.48%)
Jul 16, 2008	56.43	59.77	55.18	59.77	1,066,928	+3.54(+6.29%)
Jul 15, 2008	56.36	57.66	55.39	56.23	879,547	-0.71(-1.25%)
Jul 14, 2008	58.78	59.43	56.73	56.94	1,177,276	-1.53(-2.61%)
Jul 11, 2008	58.01	59.74	58.01	58.47	653,287	-0.32(-0.54%)
Jul 10, 2008	57.83	59.73	57.36	58.78	667,401	+1.06(+1.83%)
Jul 09, 2008	60.81	60.81	56.30	57.73	1,031,664	-3.20(-5.25%)
Jul 08, 2008	57.04	61.52	56.70	60.92	915,046	+3.88(+6.79%)
Jul 07, 2008	58.57	58.69	56.78	57.05	452,512	-1.10(-1.89%)
Jul 04, 2008	59.17	59.45	57.67	58.15	184,365	+0.00(+0.00%)
Jul 03, 2008	59.17	59.45	57.67	58.15	184,365	-0.26(-0.45%)
Jul 02, 2008	59.05	59.26	58.38	58.41	715,023	-0.43(-0.73%)