Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	37.83	38.26	37.80	38.22	285,843	+0.43(+1.13%)
Jul 29, 2004	37.83	37.87	37.54	37.79	286,629	-0.04(-0.10%)
Jul 28, 2004	37.75	37.94	37.59	37.83	329,081	+0.00(+0.00%)
Jul 27, 2004	37.68	37.97	37.49	37.83	190,090	+0.08(+0.22%)
Jul 26, 2004	38.10	38.13	37.72	37.75	201,253	-0.41(-1.08%)
Jul 23, 2004	38.16	38.38	38.05	38.16	236,001	-0.06(-0.17%)
Jul 22, 2004	38.54	38.59	38.22	38.22	209,901	-0.42(-1.09%)
Jul 21, 2004	38.96	39.15	38.64	38.64	203,926	-0.26(-0.67%)
Jul 20, 2004	38.42	38.94	38.19	38.90	130,186	+0.52(+1.34%)
Jul 19, 2004	38.21	38.47	38.14	38.39	91,822	+0.13(+0.35%)
Jul 16, 2004	38.29	38.59	38.23	38.26	145,594	+0.03(+0.07%)
Jul 15, 2004	38.13	38.29	37.96	38.23	286,472	+0.23(+0.60%)
Jul 14, 2004	37.65	38.15	37.59	38.00	355,024	+0.34(+0.91%)
Jul 13, 2004	37.59	37.66	37.38	37.66	347,005	+0.04(+0.10%)
Jul 12, 2004	37.11	37.62	37.05	37.62	140,563	+0.55(+1.49%)
Jul 09, 2004	36.76	37.17	36.66	37.07	142,607	+0.37(+1.01%)
Jul 08, 2004	37.77	37.77	36.70	36.70	123,582	-1.07(-2.85%)
Jul 07, 2004	36.97	37.77	36.96	37.77	219,492	+0.71(+1.92%)
Jul 06, 2004	36.95	37.13	36.50	37.06	154,871	+0.04(+0.12%)
Jul 02, 2004	36.44	37.06	36.44	37.02	182,071	+0.70(+1.93%)