Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	38.26	38.69	38.23	38.65	282,650	+0.43(+1.13%)
Jul 29, 2004	38.26	38.30	37.96	38.22	283,428	-0.04(-0.10%)
Jul 28, 2004	38.17	38.37	38.01	38.26	325,406	+0.00(+0.00%)
Jul 27, 2004	38.11	38.40	37.92	38.26	187,967	+0.08(+0.22%)
Jul 26, 2004	38.53	38.56	38.14	38.17	199,006	-0.42(-1.08%)
Jul 23, 2004	38.59	38.82	38.48	38.59	233,365	-0.06(-0.17%)
Jul 22, 2004	38.98	39.02	38.66	38.66	207,557	-0.42(-1.09%)
Jul 21, 2004	39.40	39.60	39.07	39.08	201,649	-0.26(-0.67%)
Jul 20, 2004	38.85	39.38	38.62	39.34	128,732	+0.52(+1.34%)
Jul 19, 2004	38.64	38.91	38.57	38.82	90,796	+0.14(+0.35%)
Jul 16, 2004	38.72	39.03	38.66	38.69	143,968	+0.03(+0.07%)
Jul 15, 2004	38.56	38.72	38.39	38.66	283,272	+0.23(+0.60%)
Jul 14, 2004	38.08	38.58	38.01	38.43	351,059	+0.35(+0.91%)
Jul 13, 2004	38.01	38.09	37.81	38.08	343,130	+0.04(+0.10%)
Jul 12, 2004	37.53	38.05	37.47	38.05	138,993	+0.56(+1.49%)
Jul 09, 2004	37.18	37.59	37.07	37.49	141,014	+0.37(+1.01%)
Jul 08, 2004	38.20	38.20	37.11	37.11	122,202	-1.09(-2.85%)
Jul 07, 2004	37.38	38.20	37.38	38.20	217,041	+0.72(+1.92%)
Jul 06, 2004	37.37	37.55	36.91	37.48	153,141	+0.05(+0.12%)
Jul 02, 2004	36.86	37.48	36.86	37.43	180,038	+0.71(+1.93%)