Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	66.17	66.28	66.07	66.19	68,841	+0.08(+0.12%)
Jul 28, 2023	66.02	66.17	65.88	66.11	74,072	+0.60(+0.91%)
Jul 27, 2023	66.06	66.28	65.37	65.52	52,056	-0.34(-0.52%)
Jul 26, 2023	65.69	66.03	65.54	65.86	64,093	+0.06(+0.09%)
Jul 25, 2023	65.70	65.95	65.64	65.80	48,089	+0.10(+0.15%)
Jul 24, 2023	65.52	65.76	65.51	65.70	58,734	+0.17(+0.25%)
Jul 21, 2023	65.72	65.72	65.48	65.54	157,196	+0.10(+0.15%)
Jul 20, 2023	65.63	65.84	65.41	65.44	64,277	-0.46(-0.70%)
Jul 19, 2023	65.82	66.02	65.79	65.90	41,893	+0.10(+0.15%)
Jul 18, 2023	65.48	65.84	65.45	65.80	86,956	+0.35(+0.54%)
Jul 17, 2023	65.14	65.54	65.13	65.45	96,732	+0.21(+0.31%)
Jul 14, 2023	65.51	65.58	65.24	65.24	83,810	-0.31(-0.48%)
Jul 13, 2023	65.03	65.57	65.03	65.56	73,059	+0.66(+1.02%)
Jul 12, 2023	64.68	64.98	64.67	64.89	75,001	+0.69(+1.08%)
Jul 11, 2023	63.94	64.20	63.79	64.20	179,511	+0.42(+0.66%)
Jul 10, 2023	63.55	63.78	63.51	63.78	44,598	+0.23(+0.37%)
Jul 07, 2023	63.31	63.93	63.31	63.54	113,420	+0.10(+0.15%)
Jul 06, 2023	63.52	63.52	63.05	63.45	71,950	-0.70(-1.10%)
Jul 05, 2023	64.20	64.35	64.04	64.15	78,289	-0.23(-0.35%)