Amtd Idea Group (NY: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.600	1.600	1.540	1.540	12,180	-0.01(-0.65%)
Jul 30, 2024	1.560	1.560	1.537	1.550	5,675	-0.01(-0.64%)
Jul 29, 2024	1.570	1.600	1.542	1.560	10,866	+0.01(+0.65%)
Jul 26, 2024	1.590	1.590	1.540	1.550	8,554	-0.01(-0.64%)
Jul 25, 2024	1.600	1.610	1.530	1.560	9,444	-0.02(-1.27%)
Jul 24, 2024	1.630	1.640	1.550	1.580	8,680	+0.00(+0.00%)
Jul 23, 2024	1.520	1.585	1.520	1.580	14,500	+0.06(+3.95%)
Jul 22, 2024	1.550	1.550	1.510	1.520	9,908	-0.02(-1.29%)
Jul 19, 2024	1.550	1.570	1.530	1.540	11,749	-0.03(-1.92%)
Jul 18, 2024	1.570	1.595	1.570	1.570	6,665	-0.02(-1.26%)
Jul 17, 2024	1.590	1.620	1.560	1.590	18,489	+0.00(+0.00%)
Jul 16, 2024	1.610	1.620	1.560	1.590	13,077	+0.02(+1.30%)
Jul 15, 2024	1.620	1.620	1.500	1.570	73,488	-0.05(-3.11%)
Jul 12, 2024	1.620	1.638	1.610	1.620	14,387	+0.00(+0.00%)
Jul 11, 2024	1.630	1.640	1.610	1.620	9,354	-0.02(-1.21%)
Jul 10, 2024	1.630	1.650	1.601	1.640	25,873	+0.02(+1.23%)
Jul 09, 2024	1.630	1.630	1.600	1.620	7,910	-0.01(-0.61%)
Jul 08, 2024	1.620	1.640	1.613	1.630	8,773	-0.02(-1.21%)
Jul 05, 2024	1.640	1.650	1.620	1.650	11,988	+0.00(+0.00%)
Jul 03, 2024	1.620	1.670	1.565	1.650	46,295	+0.01(+0.92%)
Jul 02, 2024	1.650	1.660	1.600	1.635	57,065	-0.00(-0.30%)