Apartment Investment & Mgmt (NY: AIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	8.950	9.040	8.860	8.860	1,022,540	-0.11(-1.23%)
Jul 30, 2024	9.080	9.120	8.900	8.970	582,857	-0.04(-0.44%)
Jul 29, 2024	9.120	9.120	8.960	9.010	752,068	-0.04(-0.44%)
Jul 26, 2024	9.060	9.125	9.025	9.050	597,900	+0.07(+0.78%)
Jul 25, 2024	9.010	9.140	8.885	8.980	1,356,372	+0.01(+0.11%)
Jul 24, 2024	9.030	9.150	8.960	8.970	883,526	-0.09(-0.99%)
Jul 23, 2024	9.090	9.200	9.030	9.060	852,971	-0.03(-0.33%)
Jul 22, 2024	9.070	9.110	8.955	9.090	872,042	+0.08(+0.89%)
Jul 19, 2024	9.030	9.050	8.935	9.010	651,158	+0.01(+0.11%)
Jul 18, 2024	8.970	9.125	8.961	9.000	714,930	-0.04(-0.44%)
Jul 17, 2024	9.060	9.135	8.960	9.040	1,089,493	-0.07(-0.77%)
Jul 16, 2024	8.890	9.115	8.870	9.110	1,030,090	+0.30(+3.41%)
Jul 15, 2024	8.560	8.820	8.545	8.810	1,138,088	+0.32(+3.77%)
Jul 12, 2024	8.650	8.695	8.480	8.490	1,021,673	-0.08(-0.93%)
Jul 11, 2024	8.490	8.610	8.450	8.570	882,408	+0.26(+3.13%)
Jul 10, 2024	8.390	8.410	8.235	8.310	671,844	-0.01(-0.12%)
Jul 09, 2024	8.210	8.330	8.090	8.320	1,028,891	+0.12(+1.46%)
Jul 08, 2024	8.240	8.315	8.165	8.200	839,017	-0.02(-0.24%)
Jul 05, 2024	8.280	8.360	8.220	8.220	601,535	-0.06(-0.72%)
Jul 03, 2024	8.460	8.525	8.260	8.280	391,243	-0.17(-2.01%)
Jul 02, 2024	8.350	8.460	8.335	8.450	548,055	+0.15(+1.81%)