AFLAC (NY: AFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	94.91	95.51	94.42	94.92	4,530,249	+0.02(+0.02%)
Jul 30, 2024	94.56	95.77	94.46	94.91	1,912,223	+0.82(+0.87%)
Jul 29, 2024	94.44	94.87	93.62	94.09	1,209,827	-0.28(-0.30%)
Jul 26, 2024	93.67	94.79	93.58	94.37	1,152,212	+0.70(+0.74%)
Jul 25, 2024	94.28	95.00	93.55	93.67	1,270,853	-0.02(-0.02%)
Jul 24, 2024	94.20	94.38	93.27	93.69	1,681,993	-0.18(-0.19%)
Jul 23, 2024	94.03	94.19	93.51	93.87	1,045,030	-0.18(-0.19%)
Jul 22, 2024	92.71	94.11	92.56	94.05	1,418,032	+1.58(+1.71%)
Jul 19, 2024	93.97	93.99	92.00	92.47	5,348,737	-1.37(-1.46%)
Jul 18, 2024	93.29	95.03	92.83	93.84	1,530,941	+0.23(+0.24%)
Jul 17, 2024	93.35	94.40	92.39	93.61	2,130,865	+0.51(+0.55%)
Jul 16, 2024	93.06	94.00	92.79	93.10	1,953,830	+0.18(+0.19%)
Jul 15, 2024	92.42	93.41	92.16	92.92	1,522,315	+0.73(+0.79%)
Jul 12, 2024	92.42	92.64	91.55	92.20	1,534,250	+0.22(+0.24%)
Jul 11, 2024	90.34	92.10	89.95	91.98	2,132,258	+2.20(+2.45%)
Jul 10, 2024	88.51	89.82	88.28	89.78	1,419,828	+1.27(+1.44%)
Jul 09, 2024	88.10	89.21	87.58	88.51	1,904,615	+0.41(+0.46%)
Jul 08, 2024	88.79	89.40	88.04	88.10	1,592,909	-0.53(-0.60%)
Jul 05, 2024	88.58	88.63	88.12	88.63	1,695,341	-0.04(-0.04%)
Jul 03, 2024	88.70	89.31	88.62	88.66	1,298,915	-0.34(-0.38%)
Jul 02, 2024	88.05	89.08	87.78	89.00	1,907,706	+0.37(+0.42%)