Aercap Holdings N.V. (NY: AER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	93.53	95.01	93.33	93.70	1,805,828	+0.95(+1.02%)
Jul 30, 2024	93.90	94.97	92.68	92.75	1,226,357	-0.89(-0.95%)
Jul 29, 2024	94.35	95.20	93.40	93.64	1,841,837	+0.31(+0.33%)
Jul 26, 2024	94.10	94.49	93.23	93.33	1,232,573	+0.38(+0.41%)
Jul 25, 2024	93.41	94.08	92.67	92.95	1,480,666	-0.01(-0.01%)
Jul 24, 2024	94.99	94.99	92.93	92.96	1,493,561	-2.27(-2.39%)
Jul 23, 2024	94.31	95.73	94.31	95.23	819,880	+0.49(+0.52%)
Jul 22, 2024	93.93	95.06	93.24	94.74	866,550	+1.42(+1.52%)
Jul 19, 2024	94.39	94.50	93.24	93.33	1,248,816	-0.71(-0.75%)
Jul 18, 2024	96.66	96.66	93.96	94.04	1,786,092	-1.55(-1.62%)
Jul 17, 2024	96.74	97.78	95.43	95.58	1,905,202	-1.81(-1.85%)
Jul 16, 2024	97.06	98.52	96.57	97.39	2,127,012	+1.00(+1.03%)
Jul 15, 2024	96.14	97.52	95.80	96.39	1,091,133	+0.82(+0.86%)
Jul 12, 2024	96.09	97.42	95.38	95.57	2,000,236	+0.07(+0.07%)
Jul 11, 2024	93.38	95.56	92.33	95.50	1,460,726	+1.84(+1.97%)
Jul 10, 2024	93.81	94.00	92.78	93.66	1,136,095	-0.11(-0.12%)
Jul 09, 2024	93.24	94.86	93.00	93.77	1,015,092	+0.83(+0.89%)
Jul 08, 2024	93.66	94.01	92.79	92.94	940,270	-0.38(-0.41%)
Jul 05, 2024	93.63	94.39	92.79	93.32	926,515	-0.33(-0.35%)
Jul 03, 2024	93.93	94.63	93.30	93.65	525,472	-0.26(-0.28%)
Jul 02, 2024	91.36	94.08	91.36	93.91	1,832,125	+1.82(+1.97%)