Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.59	24.79	24.43	24.70	604,581	+0.14(+0.56%)
Jul 30, 2020	24.46	24.87	24.27	24.57	911,759	-0.41(-1.65%)
Jul 29, 2020	25.05	25.17	24.82	24.98	489,852	+0.07(+0.29%)
Jul 28, 2020	24.83	25.12	24.72	24.91	502,705	-0.14(-0.55%)
Jul 27, 2020	24.74	25.19	24.57	25.04	940,905	+0.57(+2.35%)
Jul 24, 2020	24.29	24.74	24.03	24.47	761,013	-0.18(-0.72%)
Jul 23, 2020	24.81	25.14	24.53	24.65	816,217	-0.02(-0.07%)
Jul 22, 2020	23.86	24.70	23.80	24.66	736,680	+0.74(+3.11%)
Jul 21, 2020	24.19	24.39	23.91	23.92	648,712	+0.13(+0.54%)
Jul 20, 2020	24.24	24.25	23.58	23.79	483,691	-0.34(-1.41%)
Jul 17, 2020	23.95	24.18	23.65	24.13	693,494	+0.28(+1.15%)
Jul 16, 2020	23.65	24.07	23.53	23.86	605,078	-0.05(-0.20%)
Jul 15, 2020	24.90	24.95	23.60	23.90	1,312,889	-0.43(-1.76%)
Jul 14, 2020	23.33	24.49	22.68	24.33	2,037,635	+0.85(+3.62%)
Jul 13, 2020	22.86	24.04	22.68	23.48	2,086,437	+1.12(+4.99%)
Jul 10, 2020	21.94	22.57	21.85	22.37	1,218,932	+0.35(+1.58%)
Jul 09, 2020	22.97	22.98	21.96	22.02	846,035	-0.78(-3.44%)
Jul 08, 2020	22.79	23.01	22.31	22.80	886,344	+0.15(+0.68%)
Jul 07, 2020	22.69	22.90	22.53	22.65	858,364	-0.27(-1.20%)
Jul 06, 2020	22.56	23.24	22.56	22.93	1,357,968	+0.61(+2.72%)
Jul 02, 2020	21.66	22.44	21.57	22.32	876,760	+1.08(+5.10%)