US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	42.41	42.50	41.91	42.41	11,407	+0.09(+0.21%)
Jul 29, 2010	42.94	42.94	42.07	42.33	393,880	-0.42(-0.98%)
Jul 28, 2010	42.98	43.08	42.65	42.75	19,796	-0.36(-0.84%)
Jul 27, 2010	43.04	43.30	43.00	43.11	38,802	+0.11(+0.25%)
Jul 26, 2010	42.73	43.01	42.73	43.00	55,710	+0.40(+0.93%)
Jul 23, 2010	42.10	42.63	42.10	42.61	14,597	+0.36(+0.86%)
Jul 22, 2010	42.04	42.34	41.99	42.24	22,658	+0.66(+1.60%)
Jul 21, 2010	42.21	42.21	41.51	41.58	14,746	-0.38(-0.90%)
Jul 20, 2010	40.77	41.96	40.77	41.96	18,205	+0.68(+1.65%)
Jul 19, 2010	41.41	41.41	41.13	41.28	19,434	+0.07(+0.16%)
Jul 16, 2010	41.21	41.91	41.17	41.21	11,193	-0.78(-1.85%)
Jul 15, 2010	41.82	42.05	41.54	41.99	14,054	+0.10(+0.23%)
Jul 14, 2010	41.71	41.92	41.63	41.89	25,241	+0.00(+0.00%)
Jul 13, 2010	41.66	41.90	41.52	41.89	13,508	+0.63(+1.54%)
Jul 12, 2010	41.00	41.28	41.00	41.26	20,240	+0.04(+0.09%)
Jul 09, 2010	41.22	41.25	40.95	41.22	14,111	+0.15(+0.36%)
Jul 08, 2010	40.80	41.10	40.70	41.07	23,503	+0.57(+1.40%)
Jul 07, 2010	39.60	40.52	39.48	40.50	18,915	+1.03(+2.60%)
Jul 06, 2010	39.68	39.87	39.28	39.48	19,122	+0.05(+0.13%)
Jul 02, 2010	39.42	39.71	39.32	39.42	17,466	-0.13(-0.32%)