Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	107.57	107.63	107.34	107.43	76,637	-0.24(-0.22%)
Jul 29, 2021	107.55	107.70	107.55	107.67	69,308	+0.37(+0.34%)
Jul 28, 2021	106.81	107.31	106.67	107.30	38,545	+0.25(+0.24%)
Jul 27, 2021	107.07	107.22	106.94	107.05	24,852	+0.13(+0.12%)
Jul 26, 2021	106.75	107.01	106.75	106.92	32,736	+0.31(+0.29%)
Jul 23, 2021	106.59	106.65	106.48	106.61	57,280	-0.01(-0.01%)
Jul 22, 2021	107.13	107.13	106.52	106.62	18,706	-0.27(-0.25%)
Jul 21, 2021	106.57	106.91	106.55	106.89	21,782	+0.18(+0.16%)
Jul 20, 2021	106.52	106.75	106.49	106.72	25,023	-0.13(-0.12%)
Jul 19, 2021	107.00	107.08	106.84	106.84	29,868	-0.06(-0.05%)
Jul 16, 2021	106.96	107.01	106.87	106.90	22,417	-0.10(-0.09%)
Jul 15, 2021	107.05	107.07	106.87	107.00	13,170	-0.20(-0.19%)
Jul 14, 2021	107.07	107.25	107.01	107.20	31,198	+0.55(+0.52%)
Jul 13, 2021	106.92	107.17	106.65	106.65	47,669	-0.79(-0.73%)
Jul 12, 2021	107.46	107.52	107.37	107.44	21,387	-0.17(-0.16%)
Jul 09, 2021	107.53	107.63	107.45	107.61	53,441	+0.27(+0.25%)
Jul 08, 2021	107.43	107.52	107.24	107.34	57,753	+0.48(+0.44%)
Jul 07, 2021	107.00	107.06	106.79	106.86	31,578	-0.27(-0.25%)
Jul 06, 2021	107.22	107.28	106.99	107.14	31,971	-0.37(-0.34%)
Jul 02, 2021	107.27	107.61	107.20	107.50	94,154	+0.12(+0.11%)