Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	107.58	107.64	107.34	107.43	76,634	-0.24(-0.22%)
Jul 29, 2021	107.56	107.70	107.56	107.67	69,306	+0.37(+0.34%)
Jul 28, 2021	106.81	107.31	106.67	107.31	38,544	+0.25(+0.24%)
Jul 27, 2021	107.07	107.23	106.95	107.05	24,851	+0.13(+0.12%)
Jul 26, 2021	106.75	107.01	106.75	106.93	32,735	+0.31(+0.29%)
Jul 23, 2021	106.60	106.66	106.48	106.62	57,278	-0.01(-0.01%)
Jul 22, 2021	107.13	107.13	106.52	106.63	18,705	-0.27(-0.25%)
Jul 21, 2021	106.58	106.92	106.56	106.90	21,781	+0.17(+0.16%)
Jul 20, 2021	106.52	106.75	106.49	106.72	25,022	-0.13(-0.12%)
Jul 19, 2021	107.00	107.08	106.85	106.85	29,866	-0.06(-0.05%)
Jul 16, 2021	106.97	107.01	106.88	106.91	22,416	-0.10(-0.09%)
Jul 15, 2021	107.05	107.07	106.88	107.00	13,170	-0.20(-0.19%)
Jul 14, 2021	107.07	107.26	107.01	107.21	31,197	+0.55(+0.52%)
Jul 13, 2021	106.93	107.17	106.66	106.66	47,668	-0.79(-0.73%)
Jul 12, 2021	107.46	107.53	107.37	107.44	21,386	-0.17(-0.16%)
Jul 09, 2021	107.54	107.64	107.45	107.61	53,439	+0.27(+0.25%)
Jul 08, 2021	107.43	107.53	107.25	107.34	57,750	+0.47(+0.44%)
Jul 07, 2021	107.00	107.06	106.79	106.87	31,577	-0.27(-0.25%)
Jul 06, 2021	107.23	107.29	107.00	107.14	31,970	-0.37(-0.34%)
Jul 02, 2021	107.28	107.61	107.21	107.51	94,151	+0.12(+0.11%)