Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.10	36.24	35.87	36.16	10,344,536	-0.14(-0.39%)
Jul 30, 2014	36.35	36.45	36.02	36.30	8,816,755	+0.04(+0.12%)
Jul 29, 2014	36.76	36.86	36.19	36.26	10,461,178	-0.55(-1.50%)
Jul 28, 2014	36.97	37.02	36.70	36.81	5,609,626	-0.23(-0.63%)
Jul 25, 2014	37.00	37.17	36.95	37.05	4,020,067	-0.14(-0.37%)
Jul 24, 2014	37.06	37.29	36.83	37.18	6,764,968	+0.18(+0.48%)
Jul 23, 2014	37.20	37.25	36.91	37.01	7,419,518	-0.09(-0.25%)
Jul 22, 2014	36.89	37.31	36.89	37.10	10,997,772	+0.32(+0.86%)
Jul 21, 2014	36.67	36.85	36.50	36.78	8,358,726	+0.02(+0.05%)
Jul 18, 2014	36.47	36.93	36.13	36.76	11,818,972	+0.51(+1.40%)
Jul 17, 2014	37.06	37.10	36.22	36.25	20,446,714	-2.17(-5.64%)
Jul 16, 2014	38.37	38.53	38.12	38.42	5,325,026	+0.13(+0.33%)
Jul 15, 2014	38.49	38.73	38.22	38.30	5,729,020	-0.28(-0.72%)
Jul 14, 2014	38.55	38.73	38.39	38.57	4,945,188	+0.21(+0.55%)
Jul 11, 2014	38.18	38.37	38.06	38.36	3,791,697	+0.19(+0.49%)
Jul 10, 2014	38.00	38.34	37.92	38.18	4,614,175	-0.14(-0.37%)
Jul 09, 2014	38.37	38.44	38.18	38.32	4,782,735	+0.05(+0.13%)
Jul 08, 2014	38.39	38.49	38.17	38.27	5,809,238	-0.16(-0.41%)
Jul 07, 2014	38.83	38.86	38.36	38.43	5,309,729	-0.46(-1.18%)
Jul 03, 2014	38.80	38.89	38.89	38.89	5,568,532	+0.33(+0.86%)
Jul 02, 2014	38.78	38.90	38.45	38.56	5,234,155	-0.36(-0.92%)