Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.330 4.440 4.329 4.385 10,388,222 +0.06(+1.48%)
Jul 30, 2003 4.331 4.350 4.288 4.321 7,506,721 -0.01(-0.22%)
Jul 29, 2003 4.358 4.384 4.303 4.331 8,446,914 -0.03(-0.60%)
Jul 28, 2003 4.308 4.361 4.276 4.357 10,417,037 +0.05(+1.14%)
Jul 25, 2003 4.236 4.308 4.221 4.308 6,662,030 +0.07(+1.62%)
Jul 24, 2003 4.245 4.308 4.237 4.239 10,313,303 +0.00(+0.03%)
Jul 23, 2003 4.215 4.254 4.167 4.238 5,426,278 +0.02(+0.55%)
Jul 22, 2003 4.175 4.245 4.171 4.215 8,860,204 +0.05(+1.31%)
Jul 21, 2003 4.228 4.232 4.149 4.160 8,002,339 -0.07(-1.59%)
Jul 18, 2003 4.145 4.230 4.136 4.228 14,892,420 +0.11(+2.79%)
Jul 17, 2003 4.017 4.119 4.008 4.113 12,045,497 +0.09(+2.28%)
Jul 16, 2003 4.031 4.050 3.967 4.021 8,172,760 +0.01(+0.14%)
Jul 15, 2003 4.081 4.087 4.007 4.016 7,581,640 -0.05(-1.17%)
Jul 14, 2003 4.099 4.154 4.054 4.063 7,106,604 -0.01(-0.15%)
Jul 11, 2003 4.088 4.115 4.050 4.069 8,179,346 -0.01(-0.31%)
Jul 10, 2003 4.121 4.121 4.050 4.082 7,802,281 -0.05(-1.25%)
Jul 09, 2003 4.154 4.178 4.120 4.133 7,051,444 -0.04(-1.00%)
Jul 08, 2003 4.196 4.218 4.139 4.175 8,584,403 -0.04(-0.85%)
Jul 07, 2003 4.184 4.248 4.184 4.211 5,491,317 +0.08(+1.96%)
Jul 03, 2003 4.139 4.169 4.101 4.130 3,263,505 -0.03(-0.79%)
Jul 02, 2003 4.088 4.163 4.088 4.163 9,410,159 +0.08(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.