Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.330	4.440	4.329	4.385	10,388,222	+0.06(+1.48%)
Jul 30, 2003	4.331	4.350	4.288	4.321	7,506,721	-0.01(-0.22%)
Jul 29, 2003	4.358	4.384	4.303	4.331	8,446,914	-0.03(-0.60%)
Jul 28, 2003	4.308	4.361	4.276	4.357	10,417,037	+0.05(+1.14%)
Jul 25, 2003	4.236	4.308	4.221	4.308	6,662,030	+0.07(+1.62%)
Jul 24, 2003	4.245	4.308	4.237	4.239	10,313,303	+0.00(+0.03%)
Jul 23, 2003	4.215	4.254	4.167	4.238	5,426,278	+0.02(+0.55%)
Jul 22, 2003	4.175	4.245	4.171	4.215	8,860,204	+0.05(+1.31%)
Jul 21, 2003	4.228	4.232	4.149	4.160	8,002,339	-0.07(-1.59%)
Jul 18, 2003	4.145	4.230	4.136	4.228	14,892,420	+0.11(+2.79%)
Jul 17, 2003	4.017	4.119	4.008	4.113	12,045,497	+0.09(+2.28%)
Jul 16, 2003	4.031	4.050	3.967	4.021	8,172,760	+0.01(+0.14%)
Jul 15, 2003	4.081	4.087	4.007	4.016	7,581,640	-0.05(-1.17%)
Jul 14, 2003	4.099	4.154	4.054	4.063	7,106,604	-0.01(-0.15%)
Jul 11, 2003	4.088	4.115	4.050	4.069	8,179,346	-0.01(-0.31%)
Jul 10, 2003	4.121	4.121	4.050	4.082	7,802,281	-0.05(-1.25%)
Jul 09, 2003	4.154	4.178	4.120	4.133	7,051,444	-0.04(-1.00%)
Jul 08, 2003	4.196	4.218	4.139	4.175	8,584,403	-0.04(-0.85%)
Jul 07, 2003	4.184	4.248	4.184	4.211	5,491,317	+0.08(+1.96%)
Jul 03, 2003	4.139	4.169	4.101	4.130	3,263,505	-0.03(-0.79%)
Jul 02, 2003	4.088	4.163	4.088	4.163	9,410,159	+0.08(+1.84%)