BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.17	11.17	11.11	11.17	14,362	+0.01(+0.08%)
Jul 30, 2018	11.12	11.16	11.11	11.16	15,259	-0.00(-0.00%)
Jul 27, 2018	11.15	11.16	11.15	11.16	447	+0.00(+0.00%)
Jul 26, 2018	11.18	11.18	11.10	11.16	7,171	-0.02(-0.16%)
Jul 25, 2018	11.10	11.18	11.10	11.18	11,450	+0.03(+0.24%)
Jul 24, 2018	11.11	11.15	11.11	11.15	6,541	+0.02(+0.16%)
Jul 23, 2018	11.15	11.15	11.12	11.13	7,739	+0.01(+0.08%)
Jul 20, 2018	11.11	11.12	11.11	11.12	10,369	-0.01(-0.08%)
Jul 19, 2018	11.14	11.14	11.12	11.13	5,545	+0.01(+0.08%)
Jul 18, 2018	11.10	11.12	11.10	11.12	8,299	-0.00(-0.03%)
Jul 17, 2018	11.10	11.18	11.09	11.12	13,758	+0.02(+0.15%)
Jul 16, 2018	11.06	11.11	11.06	11.11	9,809	+0.03(+0.28%)
Jul 13, 2018	11.09	11.09	11.06	11.08	12,737	-0.02(-0.16%)
Jul 12, 2018	11.07	11.09	11.07	11.09	10,056	+0.01(+0.08%)
Jul 11, 2018	11.08	11.09	11.07	11.09	5,065	+0.02(+0.16%)
Jul 10, 2018	11.06	11.07	11.06	11.07	5,324	-0.02(-0.16%)
Jul 09, 2018	11.07	11.09	11.04	11.09	18,394	+0.03(+0.24%)
Jul 06, 2018	11.01	11.11	11.01	11.06	6,894	+0.02(+0.16%)
Jul 05, 2018	11.01	11.11	11.01	11.04	24,893	+0.01(+0.08%)
Jul 03, 2018		11.03	11.03	11.03	0	-0.01(-0.08%)