BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.467	9.541	9.460	9.497	105,257	-0.01(-0.08%)
Jul 30, 2014	9.548	9.568	9.504	9.504	9,760	-0.10(-1.00%)
Jul 29, 2014	9.607	9.651	9.585	9.600	10,434	+0.02(+0.16%)
Jul 28, 2014	9.607	9.607	9.585	9.585	3,135	-0.04(-0.38%)
Jul 25, 2014	9.585	9.621	9.563	9.621	13,235	+0.06(+0.62%)
Jul 24, 2014	9.548	9.570	9.526	9.563	17,427	-0.00(-0.00%)
Jul 23, 2014	9.577	9.621	9.555	9.563	28,622	+0.00(+0.00%)
Jul 22, 2014	9.541	9.563	9.526	9.563	13,558	+0.02(+0.23%)
Jul 21, 2014	9.504	9.577	9.504	9.541	25,704	+0.04(+0.39%)
Jul 18, 2014	9.467	9.503	9.467	9.503	6,246	+0.04(+0.38%)
Jul 17, 2014	9.482	9.497	9.460	9.467	34,056	+0.00(+0.00%)
Jul 16, 2014	9.467	9.497	9.467	9.467	11,450	-0.01(-0.08%)
Jul 15, 2014	9.475	9.497	9.475	9.475	14,458	+0.01(+0.08%)
Jul 14, 2014	9.475	9.519	9.467	9.467	26,428	-0.02(-0.23%)
Jul 11, 2014	9.504	9.526	9.482	9.489	13,729	+0.00(+0.02%)
Jul 10, 2014	9.487	9.546	9.480	9.487	18,302	-0.02(-0.23%)
Jul 09, 2014	9.531	9.561	9.487	9.509	8,705	-0.03(-0.31%)
Jul 08, 2014	9.524	9.553	9.517	9.539	16,899	+0.03(+0.33%)
Jul 07, 2014	9.524	9.539	9.495	9.508	12,195	+0.01(+0.14%)
Jul 03, 2014	9.553	9.495	9.495	9.495	24,352	-0.06(-0.61%)
Jul 02, 2014	9.590	9.596	9.539	9.553	18,718	-0.07(-0.68%)