BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.041	8.047	8.013	8.025	11,615	-0.01(-0.14%)
Jul 30, 2007	8.041	8.047	8.036	8.036	3,216	+0.03(+0.42%)
Jul 27, 2007	8.041	8.047	7.986	8.002	12,330	-0.01(-0.14%)
Jul 26, 2007	8.181	8.181	8.013	8.013	18,942	-0.13(-1.65%)
Jul 25, 2007	8.103	8.148	8.103	8.148	357	+0.06(+0.76%)
Jul 24, 2007	8.176	8.176	8.086	8.086	12,151	-0.02(-0.28%)
Jul 23, 2007	8.097	8.176	8.097	8.109	6,433	-0.03(-0.41%)
Jul 20, 2007	8.086	8.170	8.075	8.142	4,110	+0.03(+0.34%)
Jul 19, 2007	8.114	8.128	8.114	8.114	6,969	-0.06(-0.68%)
Jul 18, 2007	8.170	8.198	8.114	8.170	29,306	-0.06(-0.68%)
Jul 17, 2007	8.209	8.226	8.165	8.226	6,611	-0.03(-0.34%)
Jul 16, 2007	8.198	8.254	8.142	8.254	16,261	+0.10(+1.24%)
Jul 13, 2007	8.198	8.198	8.131	8.153	5,539	-0.02(-0.27%)
Jul 12, 2007	8.198	8.198	8.176	8.176	8,934	-0.04(-0.48%)
Jul 11, 2007	8.260	8.260	8.215	8.215	5,360	-0.03(-0.41%)
Jul 10, 2007	8.260	8.293	8.226	8.249	26,268	+0.02(+0.27%)
Jul 09, 2007	8.310	8.310	8.226	8.226	14,474	-0.06(-0.68%)
Jul 06, 2007	8.288	8.288	8.226	8.282	9,828	+0.06(+0.68%)
Jul 05, 2007	8.271	8.271	8.226	8.226	13,581	-0.08(-1.01%)
Jul 03, 2007	8.204	8.310	8.204	8.310	27,698	+0.17(+2.06%)