Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	50.80	50.80	44.80	49.20	3,016	+0.00(+0.00%)
Jul 30, 2018	50.80	52.00	48.80	49.20	2,114	-1.20(-2.38%)
Jul 27, 2018	54.00	56.40	45.60	50.40	9,635	-5.12(-9.22%)
Jul 26, 2018	55.20	56.80	54.80	55.52	795	+0.32(+0.58%)
Jul 25, 2018	56.68	57.93	54.00	55.20	3,667	-1.20(-2.13%)
Jul 24, 2018		57.53	56.00	56.40	4,964	-1.13(-1.96%)
Jul 23, 2018	60.00	60.00	56.00	57.53	1,263	-1.27(-2.16%)
Jul 20, 2018	58.00	60.00	58.00	58.80	867	+0.80(+1.38%)
Jul 19, 2018	58.80	62.70	58.00	58.00	2,615	+0.00(+0.00%)
Jul 18, 2018	58.40	59.56	57.64	58.00	474	-0.40(-0.68%)
Jul 17, 2018	57.45	59.60	57.45	58.40	1,170	+0.00(+0.00%)
Jul 16, 2018	60.80	60.80	58.00	58.40	1,216	-0.80(-1.35%)
Jul 13, 2018	59.60	59.61	56.80	59.20	3,872	-1.60(-2.63%)
Jul 12, 2018	60.00	67.60	58.00	60.80	31,811	+4.80(+8.57%)
Jul 11, 2018	55.69	62.00	55.60	56.00	8,750	+2.00(+3.70%)
Jul 10, 2018	58.00	58.00	54.00	54.00	4,638	-4.40(-7.53%)
Jul 09, 2018	58.40	58.80	56.80	58.40	710	+0.80(+1.39%)
Jul 06, 2018	58.00	59.92	56.80	57.60	936	-0.80(-1.37%)
Jul 05, 2018	57.49	60.00	56.44	58.40	1,167	+2.00(+3.55%)
Jul 03, 2018		56.40	56.40	56.40	0	-0.80(-1.40%)