Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	107.60	124.80	107.60	120.00	1,700	+15.20(+14.50%)
Jul 28, 2017	107.20	110.46	104.17	104.80	439	-1.09(-1.03%)
Jul 27, 2017	106.00	112.00	104.40	105.89	310	-2.51(-2.32%)
Jul 26, 2017	100.80	110.00	100.80	108.40	415	-0.80(-0.73%)
Jul 25, 2017	110.00	114.00	109.20	109.20	125	+0.80(+0.74%)
Jul 24, 2017	106.62	111.20	100.63	108.40	382	-2.40(-2.17%)
Jul 21, 2017	119.43	119.43	110.80	110.80	120	-4.00(-3.48%)
Jul 20, 2017	116.00	123.60	112.16	114.80	1,758	+4.80(+4.36%)
Jul 19, 2017	124.40	135.20	106.80	110.00	491	-12.80(-10.42%)
Jul 18, 2017	131.14	133.60	122.40	122.80	391	-5.60(-4.36%)
Jul 17, 2017	125.60	142.98	125.60	128.40	427	+3.20(+2.56%)
Jul 14, 2017	123.60	137.20	123.60	125.20	847	+1.60(+1.29%)
Jul 13, 2017	118.80	148.00	118.80	123.60	1,371	+5.60(+4.75%)
Jul 12, 2017	136.40	142.00	111.60	118.00	2,368	-17.20(-12.72%)
Jul 11, 2017	146.00	148.00	134.80	135.20	279	-8.00(-5.59%)
Jul 10, 2017	147.60	149.20	143.20	143.20	136	+0.80(+0.56%)
Jul 07, 2017	150.00	151.20	132.00	142.40	694	+2.00(+1.42%)
Jul 06, 2017	157.20	168.80	140.40	140.40	901	-13.60(-8.83%)
Jul 05, 2017	173.20	180.00	154.00	154.00	1,786	-17.60(-10.26%)