Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7800	0.7900	0.7550	0.7900	46,834	+0.04(+4.64%)
Jul 28, 2022	0.7404	0.7770	0.7404	0.7550	21,812	+0.02(+2.37%)
Jul 27, 2022	0.7400	0.7400	0.7300	0.7375	20,617	-0.00(-0.34%)
Jul 26, 2022	0.7800	0.7770	0.7377	0.7400	16,412	+0.00(+0.00%)
Jul 25, 2022	0.7670	0.7700	0.7250	0.7400	59,306	-0.04(-4.53%)
Jul 22, 2022	0.7400	0.7851	0.6390	0.7751	9,182	-0.02(-2.63%)
Jul 21, 2022	0.8001	0.8015	0.7000	0.7960	66,893	-0.00(-0.57%)
Jul 20, 2022	0.8142	0.8195	0.8000	0.8006	31,696	-0.01(-1.77%)
Jul 19, 2022	0.7800	0.8200	0.7652	0.8150	66,774	+0.05(+6.51%)
Jul 18, 2022	0.7810	0.7810	0.7600	0.7652	9,725	-0.03(-3.38%)
Jul 15, 2022	0.7760	0.8199	0.7750	0.7920	7,653	+0.00(+0.13%)
Jul 14, 2022	0.7610	0.8015	0.7600	0.7910	12,824	+0.02(+2.98%)
Jul 13, 2022	0.7590	0.7973	0.7500	0.7681	35,706	-0.03(-3.23%)
Jul 12, 2022	0.7770	0.8600	0.7500	0.7937	49,511	-0.01(-0.64%)
Jul 11, 2022	0.7900	0.8100	0.7840	0.7988	4,053	-0.01(-0.65%)
Jul 08, 2022	0.7570	0.8040	0.7570	0.8040	8,353	+0.02(+2.42%)
Jul 07, 2022	0.7900	0.7955	0.7599	0.7850	27,255	-0.00(-0.62%)
Jul 06, 2022	0.8139	0.8250	0.7851	0.7899	21,610	-0.01(-1.27%)
Jul 05, 2022	0.8740	0.8740	0.7935	0.8001	31,085	+0.00(+0.01%)