Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.870	3.870	3.660	3.790	13,888	+0.10(+2.71%)
Jul 28, 2016	3.640	3.700	3.550	3.690	8,260	+0.18(+5.13%)
Jul 27, 2016	3.580	3.690	3.510	3.510	21,214	-0.00(-0.00%)
Jul 26, 2016	3.440	3.533	3.380	3.510	4,631	+0.14(+4.16%)
Jul 25, 2016	3.590	3.590	3.350	3.370	41,843	-0.03(-0.88%)
Jul 22, 2016	3.500	3.950	2.960	3.400	185,061	-1.16(-25.44%)
Jul 21, 2016	4.840	4.840	4.560	4.560	3,400	-0.25(-5.20%)
Jul 20, 2016	4.600	4.810	4.600	4.810	3,016	+0.00(+0.00%)
Jul 19, 2016	4.645	4.810	4.640	4.810	1,808	+0.16(+3.44%)
Jul 18, 2016	4.600	4.650	4.600	4.650	2,321	+0.00(+0.00%)
Jul 15, 2016	4.573	4.650	4.573	4.650	1,318	+0.01(+0.21%)
Jul 14, 2016	4.650	4.650	4.480	4.640	6,485	+0.01(+0.22%)
Jul 13, 2016	4.590	4.630	4.590	4.630	600	+0.16(+3.58%)
Jul 12, 2016	4.344	4.650	4.344	4.470	12,798	-0.13(-2.74%)
Jul 11, 2016	4.630	4.650	4.550	4.596	4,400	+0.01(+0.13%)
Jul 08, 2016	4.500	4.640	4.600	4.590	7,366	-0.01(-0.22%)
Jul 07, 2016	4.540	4.600	4.410	4.600	11,251	+0.20(+4.55%)
Jul 05, 2016	4.524	4.524	4.390	4.400	780	-0.23(-4.97%)